The Worked.Dev USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $2,584.90 | $0.00349874 | N/A |
2024-05-19 | $0.000000000000000000 | $1,842.89 | $0.00340180 | $0.00349874 |
2024-05-18 | $0.000000000000000000 | $542.84 | $0.00322532 | $0.00340180 |
2024-05-17 | $0.000000000000000000 | $1,456.04 | $0.00301951 | $0.00322532 |
2024-05-16 | $0.000000000000000000 | $490.45 | $0.00315971 | $0.00301951 |
2024-05-15 | $0.000000000000000000 | $3,172.95 | $0.00304665 | $0.00315971 |
2024-05-14 | $0.000000000000000000 | $1,035.28 | $0.00313264 | $0.00304665 |
2024-05-13 | $0.000000000000000000 | $5,095.37 | $0.00332823 | $0.00313264 |
2024-05-12 | $0.000000000000000000 | $302.39 | $0.00244827 | $0.00332823 |
2024-05-11 | $0.000000000000000000 | $400.27 | $0.00247796 | $0.00244827 |
2024-05-10 | $0.000000000000000000 | $350.31 | $0.00258022 | $0.00247796 |
2024-05-09 | $0.000000000000000000 | $3,728.91 | $0.00254676 | $0.00258022 |
2024-05-08 | $0.000000000000000000 | $1,345.66 | $0.00290894 | $0.00254676 |
2024-05-07 | $0.000000000000000000 | $1,195.97 | $0.00320727 | $0.00290894 |
2024-05-06 | $0.000000000000000000 | $7,120.28 | $0.00326524 | $0.00320727 |
2024-05-05 | $0.000000000000000000 | $107.86 | $0.00222501 | $0.00326524 |
2024-05-04 | $0.000000000000000000 | $65.91 | $0.00226936 | $0.00222501 |
2024-05-03 | $0.000000000000000000 | $607.25 | $0.00223221 | $0.00226936 |
2024-05-02 | $0.000000000000000000 | $2,423.74 | $0.00216511 | $0.00223221 |
2024-05-01 | $0.000000000000000000 | $60.50 | $0.00246163 | $0.00216511 |
2024-04-30 | $0.000000000000000000 | $1,561.93 | $0.00254710 | $0.00246163 |
2024-04-29 | $0.000000000000000000 | $45.24 | $0.00230655 | $0.00254710 |
2024-04-28 | $0.000000000000000000 | $62.09 | $0.00235332 | $0.00230655 |
2024-04-27 | $0.000000000000000000 | $103.20 | $0.00233594 | $0.00235332 |
2024-04-26 | $0.000000000000000000 | $118.69 | $0.00238980 | $0.00233594 |
2024-04-25 | $0.000000000000000000 | $1,152.20 | $0.00243349 | $0.00238980 |
2024-04-24 | $0.000000000000000000 | $17.96 | $0.00279906 | $0.00243349 |
2024-04-23 | $0.000000000000000000 | $29.44 | $0.00277534 | $0.00279906 |
2024-04-22 | $0.000000000000000000 | $29.45 | $0.00277568 | $0.00277534 |
2024-04-21 | $0.000000000000000000 | $373.07 | $0.00280864 | $0.00277568 |
2024-04-20 | $0.000000000000000000 | $598.54 | $0.00266210 | $0.00280864 |
Want data in another currency? Use our API