The Rug Game USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $867,414 | $14,453.72 | $0.000000164895 | N/A |
2024-05-17 | $831,083 | $13,102.15 | $0.000000157786 | $0.000000164895 |
2024-05-16 | $830,862 | $11,122.04 | $0.000000157864 | $0.000000157786 |
2024-05-15 | $813,566 | $32,670 | $0.000000154514 | $0.000000157864 |
2024-05-14 | $897,814 | $14,025.91 | $0.000000170676 | $0.000000154514 |
2024-05-13 | $889,000 | $13,819.44 | $0.000000168696 | $0.000000170676 |
2024-05-12 | $871,862 | $5,680.02 | $0.000000165669 | $0.000000168696 |
2024-05-11 | $874,628 | $18,701.00 | $0.000000166090 | $0.000000165669 |
2024-05-10 | $841,972 | $15,263.79 | $0.000000159853 | $0.000000166090 |
2024-05-09 | $832,212 | $19,557.81 | $0.000000158056 | $0.000000159853 |
2024-05-08 | $839,444 | $27,105 | $0.000000159220 | $0.000000158056 |
2024-05-07 | $897,978 | $106,185 | $0.000000170565 | $0.000000159220 |
2024-05-06 | $881,130 | $74,626 | $0.000000167150 | $0.000000170565 |
2024-05-05 | $941,238 | $1,084,262 | $0.000000178148 | $0.000000167150 |
2024-05-04 | $857,992 | $819.76 | $0.000000162895 | $0.000000178148 |
2024-05-03 | $864,662 | $227.61 | $0.000000164188 | $0.000000162895 |
2024-05-02 | $864,412 | $9,432.26 | $0.000000163832 | $0.000000164188 |
2024-05-01 | $736,335 | $6,690.41 | $0.000000139842 | $0.000000163832 |
2024-04-30 | $888,366 | $7,010.14 | $0.000000168714 | $0.000000139842 |
2024-04-29 | $929,389 | $202,536 | $0.000000176354 | $0.000000168714 |
2024-04-28 | $886,044 | $766.66 | $0.000000168290 | $0.000000176354 |
2024-04-27 | $836,454 | $356.64 | $0.000000158815 | $0.000000168290 |
2024-04-26 | $882,112 | $1,372.08 | $0.000000167571 | $0.000000158815 |
2024-04-25 | $886,773 | $6,718.12 | $0.000000168437 | $0.000000167571 |
2024-04-24 | $930,956 | $453,026 | $0.000000176941 | $0.000000168437 |
2024-04-23 | $1,097,362 | $73,798 | $0.000000208288 | $0.000000176941 |
2024-04-22 | $847,966 | $810.86 | $0.000000161030 | $0.000000208288 |
2024-04-21 | $797,168 | $787.41 | $0.000000151415 | $0.000000161030 |
2024-04-20 | $840,723 | $653.61 | $0.000000159666 | $0.000000151415 |
2024-04-19 | $785,704 | $498.42 | $0.000000149164 | $0.000000159666 |
2024-04-18 | $745,875 | $606.96 | $0.000000141651 | $0.000000149164 |
Want data in another currency? Use our API