The Other Party USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $154,835 | $89.56 | $0.000000043569 | N/A |
2024-05-15 | $144,921 | $121.19 | $0.000000040800 | $0.000000043569 |
2024-05-14 | $149,329 | $43.42 | $0.000000041959 | $0.000000040800 |
2024-05-13 | $148,732 | $142.89 | $0.000000041876 | $0.000000041959 |
2024-05-12 | $148,587 | $1,750.71 | $0.000000041791 | $0.000000041876 |
2024-05-11 | $131,588 | $130.92 | $0.000000036977 | $0.000000041791 |
2024-05-10 | $165,128 | $2,739.53 | $0.000000046392 | $0.000000036977 |
2024-05-09 | $163,224 | $2,793.82 | $0.000000045921 | $0.000000046392 |
2024-05-08 | $163,153 | $3,345.55 | $0.000000045901 | $0.000000045921 |
2024-05-07 | $129,062 | $9,768.20 | $0.000000036310 | $0.000000045901 |
2024-05-06 | $169,264 | $542.21 | $0.000000047644 | $0.000000036310 |
2024-05-05 | $168,896 | $1,402.03 | $0.000000047530 | $0.000000047644 |
2024-05-04 | $156,240 | $219.09 | $0.000000043956 | $0.000000047530 |
2024-05-03 | $151,802 | $107.82 | $0.000000042710 | $0.000000043956 |
2024-05-02 | $152,909 | $508.68 | $0.000000042814 | $0.000000042710 |
2024-05-01 | $155,090 | $563.90 | $0.000000043633 | $0.000000042814 |
2024-04-30 | $190,363 | $2,084.28 | $0.000000053508 | $0.000000043633 |
2024-04-29 | $191,262 | $1,612.23 | $0.000000053739 | $0.000000053508 |
2024-04-28 | $188,060 | $944.75 | $0.000000052992 | $0.000000053739 |
2024-04-27 | $182,379 | $4,869.39 | $0.000000051317 | $0.000000052992 |
2024-04-26 | $142,491 | $439.00 | $0.000000040147 | $0.000000051317 |
2024-04-25 | $144,217 | $136.92 | $0.000000040574 | $0.000000040147 |
2024-04-24 | $142,959 | $562.18 | $0.000000040226 | $0.000000040574 |
2024-04-23 | $147,630 | $345.89 | $0.000000041543 | $0.000000040226 |
2024-04-22 | $147,402 | $729.96 | $0.000000041480 | $0.000000041543 |
2024-04-21 | $166,352 | $2,262.44 | $0.000000046846 | $0.000000041480 |
2024-04-20 | $160,452 | $1,253.37 | $0.000000045141 | $0.000000046846 |
2024-04-19 | $153,107 | $620.55 | $0.000000043039 | $0.000000045141 |
Want data in another currency? Use our API