The Next Gem AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $65,601 | $0.00263183 | N/A |
2024-06-29 | $0.000000000000000000 | $62,834 | $0.00270919 | $0.00263183 |
2024-06-28 | $0.000000000000000000 | $57,811 | $0.00307541 | $0.00270919 |
2024-06-27 | $0.000000000000000000 | $69,981 | $0.00279808 | $0.00307541 |
2024-06-26 | $0.000000000000000000 | $75,371 | $0.00284405 | $0.00279808 |
2024-06-25 | $0.000000000000000000 | $65,638 | $0.00280304 | $0.00284405 |
2024-06-24 | $0.000000000000000000 | $70,541 | $0.00287068 | $0.00280304 |
2024-06-23 | $0.000000000000000000 | $78,450 | $0.00330522 | $0.00287068 |
2024-06-22 | $0.000000000000000000 | $79,392 | $0.00305315 | $0.00330522 |
2024-06-21 | $0.000000000000000000 | $93,580 | $0.00339098 | $0.00305315 |
2024-06-20 | $0.000000000000000000 | $87,984 | $0.00338646 | $0.00339098 |
2024-06-19 | $0.000000000000000000 | $83,038 | $0.00360172 | $0.00338646 |
2024-06-18 | $0.000000000000000000 | $82,389 | $0.00414010 | $0.00360172 |
2024-06-17 | $0.000000000000000000 | $87,248 | $0.00446999 | $0.00414010 |
2024-06-16 | $0.000000000000000000 | $81,438 | $0.00411028 | $0.00446999 |
2024-06-15 | $0.000000000000000000 | $96,141 | $0.00455430 | $0.00411028 |
2024-06-14 | $0.000000000000000000 | $353,129 | $0.00459815 | $0.00455430 |
2024-06-13 | $0.000000000000000000 | $124,456 | $0.00456860 | $0.00459815 |
2024-06-12 | $0.000000000000000000 | $86,635 | $0.00411052 | $0.00456860 |
2024-06-11 | $0.000000000000000000 | $93,437 | $0.00456858 | $0.00411052 |
2024-06-10 | $0.000000000000000000 | $94,941 | $0.00451159 | $0.00456858 |
2024-06-09 | $0.000000000000000000 | $101,841 | $0.00464373 | $0.00451159 |
2024-06-08 | $0.000000000000000000 | $97,261 | $0.00466291 | $0.00464373 |
2024-06-07 | $0.000000000000000000 | $127,765 | $0.00586112 | $0.00466291 |
2024-06-06 | $0.000000000000000000 | $619,122 | $0.00605160 | $0.00586112 |
2024-06-05 | $0.000000000000000000 | $111,605 | $0.00518295 | $0.00605160 |
2024-06-04 | $0.000000000000000000 | $110,781 | $0.00522744 | $0.00518295 |
2024-06-03 | $0.000000000000000000 | $106,185 | $0.00636728 | $0.00522744 |
2024-06-02 | $0.000000000000000000 | $119,688 | $0.00662645 | $0.00636728 |
2024-06-01 | $0.000000000000000000 | $102,597 | $0.00645211 | $0.00662645 |
2024-05-31 | $0.000000000000000000 | $106,555 | $0.00689250 | $0.00645211 |
Want data in another currency? Use our API