The Graph USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-03 | $2,381,881,611 | $87,288,706 | $0.251103 | N/A |
| 2024-05-02 | $2,312,368,565 | $95,009,125 | $0.243116 | $0.251103 |
| 2024-05-01 | $2,248,015,673 | $81,530,654 | $0.236214 | $0.243116 |
| 2024-04-30 | $2,430,593,344 | $70,696,456 | $0.256300 | $0.236214 |
| 2024-04-29 | $2,437,893,460 | $57,640,526 | $0.256987 | $0.256300 |
| 2024-04-28 | $2,514,281,256 | $88,830,819 | $0.264982 | $0.256987 |
| 2024-04-27 | $2,455,553,188 | $67,391,483 | $0.258881 | $0.264982 |
| 2024-04-26 | $2,532,429,460 | $80,268,717 | $0.266496 | $0.258881 |
| 2024-04-25 | $2,559,780,931 | $99,534,230 | $0.269804 | $0.266496 |
| 2024-04-24 | $2,778,895,627 | $88,408,189 | $0.292989 | $0.269804 |
| 2024-04-23 | $2,865,449,356 | $97,067,354 | $0.301636 | $0.292989 |
| 2024-04-22 | $2,667,761,015 | $66,201,641 | $0.281234 | $0.301636 |
| 2024-04-21 | $2,763,096,398 | $97,209,012 | $0.291354 | $0.281234 |
| 2024-04-20 | $2,450,769,860 | $112,361,449 | $0.258131 | $0.291354 |
| 2024-04-19 | $2,422,529,040 | $76,266,660 | $0.255762 | $0.258131 |
| 2024-04-18 | $2,286,601,853 | $86,852,598 | $0.241466 | $0.255762 |
| 2024-04-17 | $2,444,608,481 | $113,369,405 | $0.258533 | $0.241466 |
| 2024-04-16 | $2,392,345,038 | $150,383,913 | $0.253302 | $0.258533 |
| 2024-04-15 | $2,464,744,045 | $143,550,519 | $0.260153 | $0.253302 |
| 2024-04-14 | $2,240,916,336 | $234,789,260 | $0.236199 | $0.260153 |
| 2024-04-13 | $2,545,340,198 | $160,466,848 | $0.269029 | $0.236199 |
| 2024-04-12 | $2,941,566,290 | $101,174,421 | $0.311095 | $0.269029 |
| 2024-04-11 | $3,101,823,138 | $82,774,334 | $0.327896 | $0.311095 |
| 2024-04-10 | $3,155,198,000 | $93,154,671 | $0.332999 | $0.327896 |
| 2024-04-09 | $3,333,224,399 | $88,477,271 | $0.352316 | $0.332999 |
| 2024-04-08 | $3,189,122,322 | $77,768,711 | $0.337533 | $0.352316 |
| 2024-04-07 | $3,198,333,415 | $67,975,205 | $0.338375 | $0.337533 |
| 2024-04-06 | $3,140,871,795 | $94,109,764 | $0.331991 | $0.338375 |
| 2024-04-05 | $3,193,609,186 | $96,389,511 | $0.338013 | $0.331991 |
| 2024-04-04 | $3,128,589,710 | $114,605,555 | $0.329868 | $0.338013 |
| 2024-04-03 | $3,158,727,958 | $153,412,955 | $0.333713 | $0.329868 |
Want data in another currency? Use our API
Or check it out in the app stores
