The Corgi of PolkaBridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $72,732 | $1.77 | $0.000000002374 | N/A |
2024-04-27 | $72,988 | $100.92 | $0.000000002382 | $0.000000002374 |
2024-04-26 | $75,983 | $1.92 | $0.000000002480 | $0.000000002382 |
2024-04-25 | $75,413 | $9.05 | $0.000000002459 | $0.000000002480 |
2024-04-24 | $75,622 | $230.60 | $0.000000002465 | $0.000000002459 |
2024-04-23 | $73,859 | $18.43 | $0.000000002408 | $0.000000002465 |
2024-04-22 | $70,605 | $32.32 | $0.000000002303 | $0.000000002408 |
2024-04-21 | $69,796 | $319.51 | $0.000000002275 | $0.000000002303 |
2024-04-20 | $73,957 | $1,983.97 | $0.000000002412 | $0.000000002275 |
2024-04-19 | $78,868 | $4,891.89 | $0.000000002572 | $0.000000002412 |
2024-04-18 | $80,479 | $873.21 | $0.000000002619 | $0.000000002572 |
2024-04-17 | $76,093 | $41.64 | $0.000000002491 | $0.000000002619 |
2024-04-16 | $78,003 | $170.37 | $0.000000002545 | $0.000000002491 |
2024-04-15 | $80,501 | $832.64 | $0.000000002684 | $0.000000002545 |
2024-04-14 | $80,314 | $369.53 | $0.000000002599 | $0.000000002684 |
2024-04-13 | $89,077 | $2,093.21 | $0.000000002909 | $0.000000002599 |
2024-04-12 | $98,634 | $3,856.89 | $0.000000003217 | $0.000000002909 |
2024-04-11 | $93,982 | $694.90 | $0.000000003065 | $0.000000003217 |
2024-04-10 | $95,127 | $528.81 | $0.000000003100 | $0.000000003065 |
2024-04-09 | $106,161 | $5,517.63 | $0.000000003459 | $0.000000003100 |
2024-04-08 | $82,885 | $6,104.51 | $0.000000002701 | $0.000000003459 |
2024-04-07 | $103,242 | $3,738.37 | $0.000000003368 | $0.000000002701 |
2024-04-06 | $107,333 | $1,696.84 | $0.000000003500 | $0.000000003368 |
2024-04-05 | $112,012 | $2,755.51 | $0.000000003656 | $0.000000003500 |
2024-04-04 | $114,612 | $3,241.97 | $0.000000003734 | $0.000000003656 |
2024-04-03 | $112,058 | $43.87 | $0.000000003652 | $0.000000003734 |
2024-04-02 | $117,115 | $679.70 | $0.000000003818 | $0.000000003652 |
2024-04-01 | $136,813 | $177.43 | $0.000000004463 | $0.000000003818 |
2024-03-31 | $130,844 | $4,357.78 | $0.000000004267 | $0.000000004463 |
2024-03-30 | $154,687 | $2,106.68 | $0.000000005083 | $0.000000004267 |
2024-03-29 | $135,154 | $238.85 | $0.000000004405 | $0.000000005083 |
Want data in another currency? Use our API