The Big Five USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $39,926,408 | $20,861 | $0.00048273 | N/A |
2024-05-07 | $28,975,338 | $28,646 | $0.00035680 | $0.00048273 |
2024-05-06 | $44,771,563 | $15,304.60 | $0.00053806 | $0.00035680 |
2024-05-05 | $43,146,893 | $17,070.64 | $0.00052569 | $0.00053806 |
2024-05-04 | $43,807,987 | $17,972.96 | $0.00053715 | $0.00052569 |
2024-05-03 | $41,202,925 | $19,809.54 | $0.00051303 | $0.00053715 |
2024-05-02 | $38,115,592 | $17,494.84 | $0.00046123 | $0.00051303 |
2024-05-01 | $37,075,959 | $17,741.08 | $0.00044573 | $0.00046123 |
2024-04-30 | $35,236,062 | $19,987.84 | $0.00042748 | $0.00044573 |
2024-04-29 | $44,448,299 | $16,005.12 | $0.00055886 | $0.00042748 |
2024-04-28 | $46,874,315 | $15,518.39 | $0.00056508 | $0.00055886 |
2024-04-27 | $44,636,804 | $14,373.08 | $0.00053842 | $0.00056508 |
2024-04-26 | $38,678,248 | $15,348.51 | $0.00048213 | $0.00053842 |
2024-04-25 | $38,942,445 | $13,696.36 | $0.00047147 | $0.00048213 |
2024-04-24 | $44,740,622 | $15,601.25 | $0.00054303 | $0.00047147 |
2024-04-23 | $43,197,682 | $17,630.36 | $0.00052253 | $0.00054303 |
2024-04-22 | $46,097,982 | $15,174.30 | $0.00055765 | $0.00052253 |
2024-04-21 | $40,496,134 | $17,871.73 | $0.00049045 | $0.00055765 |
2024-04-20 | $37,945,718 | $17,676.17 | $0.00046198 | $0.00049045 |
2024-04-19 | $42,569,427 | $17,505.36 | $0.00051345 | $0.00046198 |
2024-04-18 | $42,423,565 | $17,327.28 | $0.00051343 | $0.00051345 |
2024-04-17 | $31,019,514 | $22,358 | $0.00037385 | $0.00051343 |
2024-04-16 | $36,958,002 | $19,233.55 | $0.00044568 | $0.00037385 |
2024-04-15 | $42,420,303 | $16,777.81 | $0.00051093 | $0.00044568 |
2024-04-14 | $32,578,771 | $22,166 | $0.00039982 | $0.00051093 |
2024-04-13 | $37,899,842 | $21,237 | $0.00044859 | $0.00039982 |
2024-04-12 | $38,918,999 | $17,104.02 | $0.00046908 | $0.00044859 |
2024-04-11 | $35,814,696 | $21,444 | $0.00043331 | $0.00046908 |
2024-04-10 | $43,109,952 | $19,332.46 | $0.00051401 | $0.00043331 |
2024-04-09 | $45,276,265 | $18,133.97 | $0.00055206 | $0.00051401 |
2024-04-08 | $45,536,359 | $19,601.00 | $0.00055093 | $0.00055206 |
Want data in another currency? Use our API