Thales USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $14,554,612 | $27,708 | $0.269161 | N/A |
2024-05-08 | $14,724,648 | $144,706 | $0.272104 | $0.269161 |
2024-05-07 | $15,585,615 | $50,354 | $0.287135 | $0.272104 |
2024-05-06 | $16,175,885 | $14,074.88 | $0.299100 | $0.287135 |
2024-05-05 | $16,129,701 | $15,333.64 | $0.297296 | $0.299100 |
2024-05-04 | $16,180,251 | $157,681 | $0.298893 | $0.297296 |
2024-05-03 | $14,702,457 | $80,896 | $0.272930 | $0.298893 |
2024-05-02 | $14,978,885 | $61,818 | $0.277258 | $0.272930 |
2024-05-01 | $15,541,093 | $43,832 | $0.287304 | $0.277258 |
2024-04-30 | $16,432,422 | $13,562.30 | $0.304149 | $0.287304 |
2024-04-29 | $16,764,078 | $30,760 | $0.309435 | $0.304149 |
2024-04-28 | $16,482,299 | $23,117 | $0.305321 | $0.309435 |
2024-04-27 | $15,934,210 | $25,740 | $0.295655 | $0.305321 |
2024-04-26 | $16,060,579 | $14,957.09 | $0.298358 | $0.295655 |
2024-04-25 | $16,017,092 | $22,567 | $0.296384 | $0.298358 |
2024-04-24 | $16,374,982 | $29,734 | $0.304359 | $0.296384 |
2024-04-23 | $16,190,667 | $36,769 | $0.299882 | $0.304359 |
2024-04-22 | $15,858,693 | $38,990 | $0.294373 | $0.299882 |
2024-04-21 | $15,748,264 | $70,575 | $0.292703 | $0.294373 |
2024-04-20 | $15,230,598 | $61,101 | $0.282866 | $0.292703 |
2024-04-19 | $15,330,286 | $43,159 | $0.285549 | $0.282866 |
2024-04-18 | $14,921,409 | $12,908.62 | $0.277232 | $0.285549 |
2024-04-17 | $15,290,090 | $40,781 | $0.284753 | $0.277232 |
2024-04-16 | $15,270,057 | $52,579 | $0.284406 | $0.284753 |
2024-04-15 | $15,691,808 | $43,005 | $0.292607 | $0.284406 |
2024-04-14 | $15,198,939 | $81,751 | $0.282304 | $0.292607 |
2024-04-13 | $15,945,631 | $114,713 | $0.297073 | $0.282304 |
2024-04-12 | $17,189,027 | $33,433 | $0.321214 | $0.297073 |
2024-04-11 | $17,540,913 | $146,386 | $0.327703 | $0.321214 |
2024-04-10 | $17,238,075 | $108,582 | $0.322890 | $0.327703 |
Want data in another currency? Use our API