tGOLD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $6,457,886 | $272.92 | $69.09 | N/A |
2024-07-02 | $6,530,491 | $167.13 | $69.91 | $69.09 |
2024-07-01 | $6,590,452 | $145.52 | $70.60 | $69.91 |
2024-06-30 | $6,640,702 | $177.18 | $71.11 | $70.60 |
2024-06-29 | $6,651,875 | $265.12 | $71.21 | $71.11 |
2024-06-28 | $6,772,621 | $366.81 | $72.52 | $71.21 |
2024-06-27 | $6,754,157 | $241.50 | $72.31 | $72.52 |
2024-06-26 | $6,688,838 | $245.90 | $71.69 | $72.31 |
2024-06-25 | $6,903,417 | $487.54 | $73.91 | $71.69 |
2024-06-24 | $6,794,828 | $212.03 | $72.63 | $73.91 |
2024-06-23 | $6,838,522 | $247.97 | $73.24 | $72.63 |
2024-06-22 | $6,798,937 | $198.96 | $72.80 | $73.24 |
2024-06-21 | $6,839,585 | $217.89 | $73.18 | $72.80 |
2024-06-20 | $6,809,970 | $163.57 | $73.01 | $73.18 |
2024-06-19 | $6,754,193 | $217.89 | $72.32 | $73.01 |
2024-06-18 | $6,815,602 | $439.38 | $73.01 | $72.32 |
2024-06-17 | $6,784,633 | $892.01 | $72.62 | $73.01 |
2024-06-16 | $6,825,634 | $1,071.18 | $73.08 | $72.62 |
2024-06-15 | $6,857,014 | $1,317.29 | $73.42 | $73.08 |
2024-06-14 | $6,853,238 | $1,214.40 | $73.31 | $73.42 |
2024-06-13 | $7,069,520 | $1,637.77 | $75.69 | $73.31 |
2024-06-12 | $6,852,285 | $1,850.80 | $73.34 | $75.69 |
2024-06-11 | $6,861,296 | $1,956.39 | $73.48 | $73.34 |
2024-06-10 | $6,869,361 | $1,854.68 | $73.57 | $73.48 |
2024-06-09 | $6,857,977 | $3,070.08 | $73.40 | $73.57 |
2024-06-08 | $6,846,073 | $3,991.10 | $73.32 | $73.40 |
2024-06-07 | $6,875,959 | $4,773.07 | $73.59 | $73.32 |
2024-06-06 | $6,925,779 | $5,401.72 | $74.19 | $73.59 |
2024-06-05 | $6,891,869 | $3,311.39 | $73.81 | $74.19 |
2024-06-04 | $6,886,155 | $2,645.17 | $73.74 | $73.81 |
2024-06-03 | $6,917,019 | $1,694.74 | $74.03 | $73.74 |
Want data in another currency? Use our API