TG.Casino USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $6,834,704 | $225,872 | $0.258656 | N/A |
2024-05-08 | $6,208,462 | $293,548 | $0.233430 | $0.258656 |
2024-05-07 | $7,116,474 | $494,077 | $0.264761 | $0.233430 |
2024-05-06 | $6,654,301 | $312,713 | $0.237508 | $0.264761 |
2024-05-05 | $6,901,453 | $429,563 | $0.245549 | $0.237508 |
2024-05-04 | $6,887,503 | $688,776 | $0.245345 | $0.245549 |
2024-05-03 | $6,495,635 | $646,856 | $0.228378 | $0.245345 |
2024-05-02 | $8,273,410 | $481,184 | $0.274024 | $0.228378 |
2024-05-01 | $9,766,706 | $201,238 | $0.332069 | $0.274024 |
2024-04-30 | $11,222,684 | $285,214 | $0.358079 | $0.332069 |
2024-04-29 | $12,348,571 | $593,975 | $0.398824 | $0.358079 |
2024-04-28 | $11,519,500 | $162,112 | $0.373233 | $0.398824 |
2024-04-27 | $10,308,285 | $273,493 | $0.333770 | $0.373233 |
2024-04-26 | $10,622,228 | $862,044 | $0.341814 | $0.333770 |
2024-04-25 | $9,169,388 | $705,919 | $0.295433 | $0.341814 |
2024-04-24 | $7,127,738 | $579,568 | $0.237800 | $0.295433 |
2024-04-23 | $8,109,023 | $224,056 | $0.265095 | $0.237800 |
2024-04-22 | $7,146,383 | $294,572 | $0.234798 | $0.265095 |
2024-04-21 | $6,820,467 | $326,933 | $0.223733 | $0.234798 |
2024-04-20 | $6,659,032 | $236,273 | $0.221580 | $0.223733 |
2024-04-19 | $7,475,420 | $377,273 | $0.247093 | $0.221580 |
2024-04-18 | $7,714,459 | $289,396 | $0.245421 | $0.247093 |
2024-04-17 | $17,815,374 | $610,032 | $0.243624 | $0.245421 |
2024-04-16 | $21,578,194 | $309,496 | $0.299039 | $0.243624 |
2024-04-15 | $18,909,386 | $638,113 | $0.258577 | $0.299039 |
2024-04-14 | $20,635,906 | $322,500 | $0.282050 | $0.258577 |
2024-04-13 | $23,849,967 | $233,759 | $0.326313 | $0.282050 |
2024-04-12 | $24,744,406 | $204,946 | $0.338449 | $0.326313 |
2024-04-11 | $27,276,773 | $249,041 | $0.372551 | $0.338449 |
2024-04-10 | $25,930,465 | $337,586 | $0.353977 | $0.372551 |
2024-04-09 | $28,872,038 | $832,789 | $0.392543 | $0.353977 |
Want data in another currency? Use our API