Tethys Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $1,809,970 | $8,327.47 | $0.170468 | N/A |
2024-04-27 | $1,849,058 | $8,261.12 | $0.173763 | $0.170468 |
2024-04-26 | $1,822,781 | $6,711.92 | $0.171226 | $0.173763 |
2024-04-25 | $1,817,372 | $16,884.74 | $0.170642 | $0.171226 |
2024-04-24 | $2,149,690 | $3,269.54 | $0.201979 | $0.170642 |
2024-04-23 | $2,104,143 | $27,631 | $0.196408 | $0.201979 |
2024-04-22 | $2,012,504 | $21,941 | $0.189090 | $0.196408 |
2024-04-21 | $2,131,244 | $70,003 | $0.201599 | $0.189090 |
2024-04-20 | $1,770,143 | $7,357.21 | $0.167438 | $0.201599 |
2024-04-19 | $1,679,721 | $29,707 | $0.157771 | $0.167438 |
2024-04-18 | $1,485,635 | $24,409 | $0.139566 | $0.157771 |
2024-04-17 | $1,499,062 | $19,692.93 | $0.140905 | $0.139566 |
2024-04-16 | $1,543,053 | $20,233 | $0.144982 | $0.140905 |
2024-04-15 | $1,671,740 | $28,282 | $0.157085 | $0.144982 |
2024-04-14 | $1,404,469 | $30,287 | $0.131516 | $0.157085 |
2024-04-13 | $1,686,801 | $33,356 | $0.158887 | $0.131516 |
2024-04-12 | $2,228,832 | $4,943.69 | $0.209416 | $0.158887 |
2024-04-11 | $2,353,453 | $24,414 | $0.221249 | $0.209416 |
2024-04-10 | $2,582,892 | $11,944.14 | $0.242621 | $0.221249 |
2024-04-09 | $2,686,185 | $57,767 | $0.252388 | $0.242621 |
2024-04-08 | $2,360,923 | $3,020.03 | $0.221827 | $0.252388 |
2024-04-07 | $2,333,041 | $8,329.24 | $0.218373 | $0.221827 |
2024-04-06 | $2,206,411 | $14,606.43 | $0.207066 | $0.218373 |
2024-04-05 | $2,320,116 | $12,244.38 | $0.217993 | $0.207066 |
2024-04-04 | $2,216,878 | $12,220.37 | $0.208221 | $0.217993 |
2024-04-03 | $2,294,127 | $57,395 | $0.215961 | $0.208221 |
2024-04-02 | $2,732,183 | $18,724.60 | $0.255932 | $0.215961 |
2024-04-01 | $2,793,639 | $27,847 | $0.261798 | $0.255932 |
2024-03-31 | $2,789,047 | $7,323.55 | $0.260316 | $0.261798 |
2024-03-30 | $2,819,239 | $26,428 | $0.264090 | $0.260316 |
2024-03-29 | $2,976,396 | $8,100.51 | $0.278922 | $0.264090 |
Want data in another currency? Use our API