Tether Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-04-06	$184,085,324,373	$40,716,083,572	N/A
2026-04-05	$184,154,218,738	$33,899,933,885	$0.999644
2026-04-04	$184,142,428,889	$40,950,132,801	$0.999948
2026-04-03	$184,157,803,214	$74,432,928,673	$0.999891
2026-04-02	$184,198,985,881	$74,692,519,677	$0.999969
2026-04-01	$184,059,421,032	$82,966,503,163	$0.999871
2026-03-31	$184,077,685,174	$61,754,410,342	$0.999103
2026-03-30	$184,072,756,198	$38,189,832,781	$0.999211
2026-03-29	$184,082,179,209	$39,037,431,170	$0.999240
2026-03-28	$184,086,003,521	$76,641,405,476	$0.999271
2026-03-27	$184,102,704,220	$78,999,101,582	$0.999309
2026-03-26	$184,145,224,851	$62,399,968,580	$0.999378
2026-03-25	$184,145,914,154	$68,188,587,272	$0.999616
2026-03-24	$184,132,084,542	$91,635,330,092	$0.999546
2026-03-23	$184,138,080,519	$52,139,776,701	$0.999728
2026-03-22	$184,140,300,990	$34,140,072,543	$0.999760
2026-03-21	$184,159,671,470	$62,863,175,534	$0.999801
2026-03-20	$184,116,041,387	$76,791,654,528	$0.999898
2026-03-19	$184,092,877,538	$79,703,563,840	$1.000
2026-03-18	$184,120,055,571	$82,776,056,952	$0.999992