Tesla xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $71,439,356 | $11,898,207 | N/A |
| 2026-10-22 | $71,989,251 | $12,762,736 | $372.90 |
| 2026-10-21 | $72,888,148 | $10,669,742 | $373.97 |
| 2026-10-20 | $71,034,524 | $10,840,920 | $379.88 |
| 2026-10-19 | $69,560,673 | $4,876,969 | $368.54 |
| 2026-10-18 | $67,316,932 | $5,865,917 | $361.45 |
| 2026-10-17 | $67,764,259 | $20,330,157 | $349.78 |
| 2026-10-16 | $68,058,338 | $9,943,616 | $352.10 |
| 2026-10-15 | $68,287,847 | $5,540,672 | $361.91 |
| 2026-10-14 | $70,431,328 | $5,011,721 | $363.85 |
| 2026-10-13 | $70,981,955 | $5,876,716 | $374.64 |
| 2026-10-12 | $73,060,698 | $2,349,265 | $376.50 |
| 2026-10-11 | $72,580,940 | $1,996,443 | $384.37 |
| 2026-10-10 | $72,734,366 | $5,568,784 | $381.85 |
| 2026-10-09 | $71,448,582 | $7,737,073 | $382.66 |
| 2026-10-08 | $71,893,361 | $6,306,718 | $374.80 |
| 2026-10-07 | $72,608,457 | $4,692,701 | $377.34 |
| 2026-10-06 | $72,857,321 | $8,379,609 | $379.63 |
| 2026-10-05 | $71,558,637 | $2,327,474 | $379.69 |
| 2026-10-04 | $71,260,851 | $1,500,709 | $372.58 |
Want data in another currency? Use our API
Or check it out in the app stores
