Tesla TSL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $89,789 | $10,895.54 | $0.00015421 | N/A |
2024-05-17 | $79,820 | $13,642.71 | $0.00013707 | $0.00015421 |
2024-05-16 | $81,848 | $9,082.06 | $0.00014016 | $0.00013707 |
2024-05-15 | $78,975 | $10,793.66 | $0.00013568 | $0.00014016 |
2024-05-14 | $80,949 | $11,882.28 | $0.00013894 | $0.00013568 |
2024-05-13 | $80,105 | $7,348.58 | $0.00013769 | $0.00013894 |
2024-05-12 | $78,651 | $9,688.29 | $0.00013539 | $0.00013769 |
2024-05-11 | $77,100 | $10,105.79 | $0.00013254 | $0.00013539 |
2024-05-10 | $76,141 | $21,412 | $0.00013066 | $0.00013254 |
2024-05-09 | $80,362 | $9,316.92 | $0.00013807 | $0.00013066 |
2024-05-08 | $74,890 | $10,831.82 | $0.00012854 | $0.00013807 |
2024-05-07 | $73,426 | $10,291.64 | $0.00012604 | $0.00012854 |
2024-05-06 | $71,023 | $4,566.34 | $0.00012191 | $0.00012604 |
2024-05-05 | $78,617 | $3,665.05 | $0.00013503 | $0.00012191 |
2024-05-04 | $74,761 | $9,689.20 | $0.00012836 | $0.00013503 |
2024-05-03 | $72,507 | $7,821.72 | $0.00012452 | $0.00012836 |
2024-05-02 | $75,051 | $1,408.63 | $0.00012867 | $0.00012452 |
2024-05-01 | $85,469 | $15,788.74 | $0.00014687 | $0.00012867 |
2024-04-30 | $79,086 | $11,329.10 | $0.00013452 | $0.00014687 |
2024-04-29 | $80,253 | $5,344.35 | $0.00013776 | $0.00013452 |
2024-04-28 | $74,858 | $11,819.43 | $0.00012857 | $0.00013776 |
2024-04-27 | $77,741 | $12,554.82 | $0.00013355 | $0.00012857 |
2024-04-26 | $79,873 | $12,074.68 | $0.00013725 | $0.00013355 |
2024-04-25 | $88,338 | $12,448.63 | $0.00015163 | $0.00013725 |
2024-04-24 | $92,303 | $10,811.43 | $0.00015853 | $0.00015163 |
2024-04-23 | $97,471 | $13,007.49 | $0.00016755 | $0.00015853 |
2024-04-22 | $96,602 | $13,815.22 | $0.00016602 | $0.00016755 |
2024-04-21 | $98,003 | $13,034.18 | $0.00016820 | $0.00016602 |
2024-04-20 | $100,960 | $13,611.77 | $0.00017242 | $0.00016820 |
2024-04-19 | $93,949 | $13,757.93 | $0.00016170 | $0.00017242 |
2024-04-18 | $94,960 | $15,063.67 | $0.00016240 | $0.00016170 |
Want data in another currency? Use our API