Terran Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $1,251.32 | $0.01425763 | N/A |
2024-05-05 | $0.000000000000000000 | $1,862.19 | $0.01336913 | $0.01425763 |
2024-05-04 | $0.000000000000000000 | $3,480.28 | $0.01247577 | $0.01336913 |
2024-05-03 | $0.000000000000000000 | $1,914.29 | $0.01034422 | $0.01247577 |
2024-05-02 | $0.000000000000000000 | $24,171 | $0.01015193 | $0.01034422 |
2024-05-01 | $0.000000000000000000 | $20,898 | $0.00905881 | $0.01015193 |
2024-04-30 | $0.000000000000000000 | $43,408 | $0.01167262 | $0.00905881 |
2024-04-29 | $0.000000000000000000 | $9,532.31 | $0.02192473 | $0.01167262 |
2024-04-28 | $0.000000000000000000 | $11,235.10 | $0.02170924 | $0.02192473 |
2024-04-27 | $0.000000000000000000 | $14,067.04 | $0.02193551 | $0.02170924 |
2024-04-26 | $0.000000000000000000 | $6,567.11 | $0.02141113 | $0.02193551 |
2024-04-25 | $0.000000000000000000 | $9,716.64 | $0.02004840 | $0.02141113 |
2024-04-24 | $0.000000000000000000 | $12,284.16 | $0.01961056 | $0.02004840 |
2024-04-23 | $0.000000000000000000 | $12,426.08 | $0.01980566 | $0.01961056 |
2024-04-22 | $0.000000000000000000 | $5,815.87 | $0.02099790 | $0.01980566 |
2024-04-21 | $0.000000000000000000 | $9,664.39 | $0.02065516 | $0.02099790 |
2024-04-20 | $0.000000000000000000 | $16,049.75 | $0.01966943 | $0.02065516 |
2024-04-19 | $0.000000000000000000 | $4,761.65 | $0.02041044 | $0.01966943 |
2024-04-18 | $0.000000000000000000 | $5,618.34 | $0.02045049 | $0.02041044 |
2024-04-17 | $0.000000000000000000 | $8,073.98 | $0.01926992 | $0.02045049 |
2024-04-16 | $0.000000000000000000 | $1,998.68 | $0.01789761 | $0.01926992 |
2024-04-15 | $0.000000000000000000 | $2,322.51 | $0.01804360 | $0.01789761 |
2024-04-14 | $0.000000000000000000 | $6,226.36 | $0.01715985 | $0.01804360 |
2024-04-13 | $0.000000000000000000 | $13,346.66 | $0.02326222 | $0.01715985 |
2024-04-12 | $0.000000000000000000 | $26,283 | $0.03135569 | $0.02326222 |
2024-04-11 | $0.000000000000000000 | $4,189.55 | $0.01810105 | $0.03135569 |
2024-04-10 | $0.000000000000000000 | $5,679.58 | $0.01801288 | $0.01810105 |
2024-04-09 | $0.000000000000000000 | $13,289.98 | $0.01742630 | $0.01801288 |
2024-04-08 | $0.000000000000000000 | $13,165.04 | $0.01679350 | $0.01742630 |
2024-04-07 | $0.000000000000000000 | $10,438.92 | $0.01503704 | $0.01679350 |
2024-04-06 | $0.000000000000000000 | $13,013.38 | $0.01702696 | $0.01503704 |
Want data in another currency? Use our API