TerraClassicUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $100,530,132 | $5,016,682 | $0.01798833 | N/A |
2024-07-02 | $99,699,843 | $4,668,013 | $0.01784965 | $0.01798833 |
2024-07-01 | $100,879,736 | $3,987,075 | $0.01803281 | $0.01784965 |
2024-06-30 | $97,428,563 | $3,153,293 | $0.01744053 | $0.01803281 |
2024-06-29 | $99,763,846 | $4,599,009 | $0.01760625 | $0.01744053 |
2024-06-28 | $105,352,946 | $5,812,126 | $0.01833703 | $0.01760625 |
2024-06-27 | $103,749,317 | $6,166,132 | $0.01802727 | $0.01833703 |
2024-06-26 | $102,291,432 | $7,340,498 | $0.01785579 | $0.01802727 |
2024-06-25 | $102,256,804 | $14,061,070 | $0.01775354 | $0.01785579 |
2024-06-24 | $97,548,915 | $5,070,360 | $0.01693018 | $0.01775354 |
2024-06-23 | $100,772,782 | $9,045,577 | $0.01751545 | $0.01693018 |
2024-06-22 | $106,573,516 | $7,090,480 | $0.01851170 | $0.01751545 |
2024-06-21 | $107,742,538 | $10,126,018 | $0.01869154 | $0.01851170 |
2024-06-20 | $110,082,141 | $13,481,262 | $0.01915637 | $0.01869154 |
2024-06-19 | $109,929,619 | $37,157,325 | $0.01932831 | $0.01915637 |
2024-06-18 | $114,408,905 | $32,487,695 | $0.01853084 | $0.01932831 |
2024-06-17 | $131,763,312 | $41,251,191 | $0.02162070 | $0.01853084 |
2024-06-16 | $115,225,673 | $3,291,740 | $0.01873127 | $0.02162070 |
2024-06-15 | $118,046,195 | $8,558,514 | $0.01852133 | $0.01873127 |
2024-06-14 | $130,980,572 | $9,120,741 | $0.01918837 | $0.01852133 |
2024-06-13 | $144,143,101 | $13,080,314 | $0.02119633 | $0.01918837 |
2024-06-12 | $140,144,561 | $12,299,923 | $0.02058554 | $0.02119633 |
2024-06-11 | $145,706,062 | $7,463,409 | $0.02139195 | $0.02058554 |
2024-06-10 | $150,269,485 | $7,244,950 | $0.02206876 | $0.02139195 |
2024-06-09 | $144,838,586 | $8,583,057 | $0.02128374 | $0.02206876 |
2024-06-08 | $151,431,594 | $40,506,660 | $0.02221704 | $0.02128374 |
2024-06-07 | $170,958,994 | $18,886,534 | $0.02508927 | $0.02221704 |
2024-06-06 | $161,216,383 | $9,992,092 | $0.02369412 | $0.02508927 |
2024-06-05 | $160,874,633 | $10,086,897 | $0.02359565 | $0.02369412 |
2024-06-04 | $157,508,432 | $9,533,612 | $0.02312086 | $0.02359565 |
2024-06-03 | $156,838,396 | $9,337,842 | $0.02298821 | $0.02312086 |
Want data in another currency? Use our API