Terra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $290,862,610 | $12,289,660 | $0.423607 | N/A |
2024-07-01 | $295,512,979 | $10,414,155 | $0.430591 | $0.423607 |
2024-06-30 | $285,897,440 | $7,827,733 | $0.415331 | $0.430591 |
2024-06-29 | $288,489,043 | $15,894,819 | $0.418761 | $0.415331 |
2024-06-28 | $295,554,825 | $13,641,599 | $0.430088 | $0.418761 |
2024-06-27 | $291,502,477 | $13,894,348 | $0.423775 | $0.430088 |
2024-06-26 | $295,072,351 | $18,774,501 | $0.429434 | $0.423775 |
2024-06-25 | $291,824,391 | $43,127,768 | $0.424263 | $0.429434 |
2024-06-24 | $275,648,964 | $12,895,873 | $0.400453 | $0.424263 |
2024-06-23 | $280,748,015 | $28,729,362 | $0.408213 | $0.400453 |
2024-06-22 | $295,859,402 | $16,557,389 | $0.430361 | $0.408213 |
2024-06-21 | $300,321,017 | $22,633,793 | $0.436107 | $0.430361 |
2024-06-20 | $303,246,636 | $19,052,924 | $0.441598 | $0.436107 |
2024-06-19 | $298,992,302 | $42,784,403 | $0.436031 | $0.441598 |
2024-06-18 | $323,362,513 | $30,329,535 | $0.470644 | $0.436031 |
2024-06-17 | $356,058,740 | $30,286,394 | $0.518256 | $0.470644 |
2024-06-16 | $340,979,371 | $14,083,618 | $0.495791 | $0.518256 |
2024-06-15 | $338,079,731 | $28,181,338 | $0.491618 | $0.495791 |
2024-06-14 | $359,493,103 | $34,133,850 | $0.521646 | $0.491618 |
2024-06-13 | $386,498,044 | $55,326,386 | $0.562756 | $0.521646 |
2024-06-12 | $373,786,845 | $33,834,928 | $0.543648 | $0.562756 |
2024-06-11 | $389,927,522 | $20,799,975 | $0.567756 | $0.543648 |
2024-06-10 | $393,552,056 | $13,019,571 | $0.572704 | $0.567756 |
2024-06-09 | $383,273,691 | $24,594,595 | $0.558005 | $0.572704 |
2024-06-08 | $399,698,110 | $49,831,376 | $0.580450 | $0.558005 |
2024-06-07 | $450,244,924 | $37,682,736 | $0.654536 | $0.580450 |
2024-06-06 | $450,757,479 | $27,435,479 | $0.656979 | $0.654536 |
2024-06-05 | $445,206,426 | $36,414,313 | $0.647715 | $0.656979 |
2024-06-04 | $441,220,297 | $27,469,838 | $0.641944 | $0.647715 |
2024-06-03 | $442,763,218 | $37,572,588 | $0.643207 | $0.641944 |
Want data in another currency? Use our API