Tensorplex Staked TAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $13,811,889 | $209,375 | $393.31 | N/A |
2024-05-08 | $15,318,127 | $85,319 | $436.31 | $393.31 |
2024-05-07 | $15,983,295 | $118,608 | $455.98 | $436.31 |
2024-05-06 | $16,090,345 | $99,538 | $463.17 | $455.98 |
2024-05-05 | $15,158,557 | $109,996 | $447.89 | $463.17 |
2024-05-04 | $13,270,934 | $125,688 | $389.51 | $447.89 |
2024-05-03 | $12,033,885 | $174,391 | $349.92 | $389.51 |
2024-05-02 | $12,370,206 | $241,085 | $356.46 | $349.92 |
2024-05-01 | $12,761,336 | $185,187 | $368.71 | $356.46 |
2024-04-30 | $14,339,258 | $128,680 | $417.24 | $368.71 |
2024-04-29 | $14,841,725 | $31,381 | $428.61 | $417.24 |
2024-04-28 | $17,784,996 | $66,162 | $517.26 | $428.61 |
2024-04-27 | $15,043,323 | $45,231 | $437.45 | $517.26 |
2024-04-26 | $15,432,435 | $377,796 | $449.67 | $437.45 |
2024-04-25 | $16,498,424 | $99,192 | $475.24 | $449.67 |
2024-04-24 | $17,485,453 | $102,860 | $509.08 | $475.24 |
2024-04-23 | $17,777,569 | $78,091 | $517.14 | $509.08 |
2024-04-22 | $16,801,189 | $43,722 | $488.58 | $517.14 |
2024-04-21 | $16,428,979 | $70,595 | $479.14 | $488.58 |
2024-04-20 | $15,032,850 | $259,408 | $440.15 | $479.14 |
2024-04-19 | $15,990,539 | $117,361 | $450.78 | $440.15 |
2024-04-18 | $15,203,145 | $129,709 | $458.79 | $450.78 |
2024-04-17 | $16,216,000 | $187,100 | $499.52 | $458.79 |
2024-04-16 | $17,294,674 | $213,372 | $533.39 | $499.52 |
2024-04-15 | $19,188,412 | $296,168 | $601.12 | $533.39 |
2024-04-14 | $15,531,741 | $233,329 | $506.94 | $601.12 |
2024-04-13 | $16,940,201 | $242,905 | $565.53 | $506.94 |
2024-04-12 | $18,354,759 | $1,686,091 | $646.75 | $565.53 |
2024-04-11 | $13,381,642 | $279,740 | $551.26 | $646.75 |
2024-04-10 | $14,038,747 | $89,378 | $580.69 | $551.26 |
2024-04-09 | $14,234,555 | $65,412 | $576.31 | $580.69 |
Want data in another currency? Use our API