Tensor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $72,399,758 | $39,384,408 | $0.579442 | N/A |
2024-07-01 | $74,240,345 | $37,046,727 | $0.594843 | $0.579442 |
2024-06-30 | $72,519,211 | $27,506,415 | $0.580819 | $0.594843 |
2024-06-29 | $74,023,489 | $40,688,087 | $0.592290 | $0.580819 |
2024-06-28 | $79,036,451 | $64,004,109 | $0.631804 | $0.592290 |
2024-06-27 | $74,489,570 | $38,778,312 | $0.595941 | $0.631804 |
2024-06-26 | $76,896,578 | $46,180,656 | $0.615806 | $0.595941 |
2024-06-25 | $75,727,427 | $62,261,645 | $0.605653 | $0.615806 |
2024-06-24 | $72,301,895 | $37,224,536 | $0.578798 | $0.605653 |
2024-06-23 | $78,450,332 | $34,625,313 | $0.628267 | $0.578798 |
2024-06-22 | $77,068,823 | $48,632,009 | $0.617589 | $0.628267 |
2024-06-21 | $77,058,762 | $45,107,421 | $0.615243 | $0.617589 |
2024-06-20 | $79,064,301 | $53,151,365 | $0.632982 | $0.615243 |
2024-06-19 | $79,760,295 | $83,709,801 | $0.639392 | $0.632982 |
2024-06-18 | $90,036,668 | $71,376,639 | $0.722791 | $0.639392 |
2024-06-17 | $103,302,011 | $42,109,877 | $0.824859 | $0.722791 |
2024-06-16 | $99,976,592 | $37,782,066 | $0.800186 | $0.824859 |
2024-06-15 | $100,729,278 | $65,357,262 | $0.807256 | $0.800186 |
2024-06-14 | $101,368,856 | $50,056,568 | $0.811258 | $0.807256 |
2024-06-13 | $107,629,590 | $73,889,578 | $0.861081 | $0.811258 |
2024-06-12 | $105,457,805 | $106,675,667 | $0.842735 | $0.861081 |
2024-06-11 | $119,534,167 | $84,412,182 | $0.956109 | $0.842735 |
2024-06-10 | $138,229,286 | $61,197,308 | $1.11 | $0.956109 |
2024-06-09 | $140,944,421 | $87,222,211 | $1.13 | $1.11 |
2024-06-08 | $149,300,749 | $109,373,441 | $1.19 | $1.13 |
2024-06-07 | $167,700,497 | $111,407,790 | $1.34 | $1.19 |
2024-06-06 | $163,540,283 | $109,560,232 | $1.31 | $1.34 |
2024-06-05 | $159,442,612 | $132,605,418 | $1.28 | $1.31 |
2024-06-04 | $172,312,178 | $178,185,827 | $1.38 | $1.28 |
2024-06-03 | $175,891,422 | $372,589,503 | $1.41 | $1.38 |
Want data in another currency? Use our API