Tenset USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $183,958,408 | $781,532 | $1.100 | N/A |
2024-05-05 | $185,276,040 | $791,632 | $1.11 | $1.100 |
2024-05-04 | $174,455,590 | $643,685 | $1.043 | $1.11 |
2024-05-03 | $174,794,421 | $660,716 | $1.044 | $1.043 |
2024-05-02 | $170,084,629 | $654,562 | $1.014 | $1.044 |
2024-05-01 | $191,012,783 | $753,540 | $1.14 | $1.014 |
2024-04-30 | $194,254,150 | $791,394 | $1.16 | $1.14 |
2024-04-29 | $199,620,085 | $668,509 | $1.19 | $1.16 |
2024-04-28 | $187,170,801 | $412,035 | $1.12 | $1.19 |
2024-04-27 | $186,857,555 | $401,962 | $1.12 | $1.12 |
2024-04-26 | $196,503,010 | $889,321 | $1.18 | $1.12 |
2024-04-25 | $192,884,281 | $1,197,553 | $1.25 | $1.18 |
2024-04-24 | $205,068,868 | $1,161,301 | $1.22 | $1.25 |
2024-04-23 | $196,427,122 | $1,384,944 | $1.28 | $1.22 |
2024-04-22 | $236,811,753 | $1,715,225 | $1.42 | $1.28 |
2024-04-21 | $235,779,748 | $2,751,272 | $1.41 | $1.42 |
2024-04-20 | $222,841,624 | $2,773,769 | $1.32 | $1.41 |
2024-04-19 | $167,468,688 | $649,647 | $1.001 | $1.32 |
2024-04-18 | $166,573,800 | $775,467 | $0.995212 | $1.001 |
2024-04-17 | $175,811,913 | $831,867 | $1.050 | $0.995212 |
2024-04-16 | $178,970,805 | $968,515 | $1.081 | $1.050 |
2024-04-15 | $195,592,548 | $1,165,320 | $1.17 | $1.081 |
2024-04-14 | $204,717,542 | $1,805,901 | $1.21 | $1.17 |
2024-04-13 | $226,025,412 | $1,860,704 | $1.35 | $1.21 |
2024-04-12 | $241,645,486 | $2,745,166 | $1.44 | $1.35 |
2024-04-11 | $246,096,231 | $2,089,137 | $1.48 | $1.44 |
2024-04-10 | $213,977,030 | $737,150 | $1.28 | $1.48 |
2024-04-09 | $183,829,032 | $838,220 | $1.100 | $1.28 |
2024-04-08 | $174,803,803 | $545,561 | $1.052 | $1.100 |
2024-04-07 | $172,975,939 | $828,003 | $1.035 | $1.052 |
2024-04-06 | $179,652,140 | $948,677 | $1.047 | $1.035 |
Want data in another currency? Use our API