TENET USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $22,713,553 | $952,066 | $0.060015 | N/A |
2024-05-06 | $23,492,344 | $823,076 | $0.062039 | $0.060015 |
2024-05-05 | $24,721,329 | $853,672 | $0.065280 | $0.062039 |
2024-05-04 | $23,960,670 | $948,079 | $0.063363 | $0.065280 |
2024-05-03 | $22,828,971 | $947,951 | $0.060737 | $0.063363 |
2024-05-02 | $23,970,132 | $941,372 | $0.063344 | $0.060737 |
2024-05-01 | $24,439,902 | $879,523 | $0.064630 | $0.063344 |
2024-04-30 | $26,508,880 | $883,778 | $0.070344 | $0.064630 |
2024-04-29 | $28,426,518 | $950,903 | $0.075330 | $0.070344 |
2024-04-28 | $25,878,624 | $926,270 | $0.068640 | $0.075330 |
2024-04-27 | $26,363,647 | $768,766 | $0.070017 | $0.068640 |
2024-04-26 | $28,007,754 | $936,206 | $0.074393 | $0.070017 |
2024-04-25 | $26,764,553 | $1,125,244 | $0.071147 | $0.074393 |
2024-04-24 | $27,504,625 | $1,104,783 | $0.073069 | $0.071147 |
2024-04-23 | $25,582,257 | $1,131,135 | $0.073203 | $0.073069 |
2024-04-22 | $26,633,418 | $923,135 | $0.076386 | $0.073203 |
2024-04-21 | $27,303,196 | $1,176,564 | $0.078284 | $0.076386 |
2024-04-20 | $27,171,309 | $1,181,731 | $0.078053 | $0.078284 |
2024-04-19 | $25,852,981 | $1,128,664 | $0.074266 | $0.078053 |
2024-04-18 | $24,652,974 | $1,062,054 | $0.070842 | $0.074266 |
2024-04-17 | $26,282,250 | $1,216,818 | $0.075443 | $0.070842 |
2024-04-16 | $25,848,767 | $1,195,346 | $0.074317 | $0.075443 |
2024-04-15 | $27,688,639 | $1,398,083 | $0.079936 | $0.074317 |
2024-04-14 | $25,498,596 | $1,248,298 | $0.073368 | $0.079936 |
2024-04-13 | $29,126,362 | $1,341,205 | $0.084122 | $0.073368 |
2024-04-12 | $32,043,454 | $1,293,010 | $0.092591 | $0.084122 |
2024-04-11 | $33,015,468 | $1,260,256 | $0.095153 | $0.092591 |
2024-04-10 | $34,303,008 | $1,467,787 | $0.098730 | $0.095153 |
2024-04-09 | $36,456,039 | $1,669,971 | $0.105151 | $0.098730 |
2024-04-08 | $32,654,180 | $1,295,964 | $0.094287 | $0.105151 |
2024-04-07 | $32,207,337 | $1,166,083 | $0.092777 | $0.094287 |
Want data in another currency? Use our API