Temtum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $103,108 | $0.270101 | N/A |
2024-07-03 | $0.000000000000000000 | $135,305 | $0.280134 | $0.270101 |
2024-07-02 | $0.000000000000000000 | $121,600 | $0.284141 | $0.280134 |
2024-07-01 | $0.000000000000000000 | $126,541 | $0.282526 | $0.284141 |
2024-06-30 | $0.000000000000000000 | $74,957 | $0.274325 | $0.282526 |
2024-06-29 | $0.000000000000000000 | $147,022 | $0.272001 | $0.274325 |
2024-06-28 | $0.000000000000000000 | $130,352 | $0.277392 | $0.272001 |
2024-06-27 | $0.000000000000000000 | $142,014 | $0.273755 | $0.277392 |
2024-06-26 | $0.000000000000000000 | $125,750 | $0.278059 | $0.273755 |
2024-06-25 | $0.000000000000000000 | $139,647 | $0.269796 | $0.278059 |
2024-06-24 | $0.000000000000000000 | $140,298 | $0.286286 | $0.269796 |
2024-06-23 | $0.000000000000000000 | $130,649 | $0.289005 | $0.286286 |
2024-06-22 | $0.000000000000000000 | $108,825 | $0.288545 | $0.289005 |
2024-06-21 | $0.000000000000000000 | $107,922 | $0.292478 | $0.288545 |
2024-06-20 | $0.000000000000000000 | $153,395 | $0.290453 | $0.292478 |
2024-06-19 | $0.000000000000000000 | $95,684 | $0.292234 | $0.290453 |
2024-06-18 | $0.000000000000000000 | $39,232 | $0.296753 | $0.292234 |
2024-06-17 | $0.000000000000000000 | $70,627 | $0.295848 | $0.296753 |
2024-06-16 | $0.000000000000000000 | $22,775 | $0.306386 | $0.295848 |
2024-06-15 | $0.000000000000000000 | $36,312 | $0.341036 | $0.306386 |
2024-06-14 | $0.000000000000000000 | $84,004 | $0.353430 | $0.341036 |
2024-06-13 | $0.000000000000000000 | $99,150 | $0.370233 | $0.353430 |
2024-06-12 | $0.000000000000000000 | $93,414 | $0.366579 | $0.370233 |
2024-06-11 | $0.000000000000000000 | $76,124 | $0.378543 | $0.366579 |
2024-06-10 | $0.000000000000000000 | $41,182 | $0.378021 | $0.378543 |
2024-06-09 | $0.000000000000000000 | $88,944 | $0.377411 | $0.378021 |
2024-06-08 | $0.000000000000000000 | $101,741 | $0.377090 | $0.377411 |
2024-06-07 | $0.000000000000000000 | $95,261 | $0.384552 | $0.377090 |
2024-06-06 | $0.000000000000000000 | $109,295 | $0.386831 | $0.384552 |
2024-06-05 | $0.000000000000000000 | $160,350 | $0.383692 | $0.386831 |
2024-06-04 | $0.000000000000000000 | $175,573 | $0.374539 | $0.383692 |
Want data in another currency? Use our API