Templar DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $1,711,542 | $59.74 | $2.15 | N/A |
2024-04-27 | $1,718,479 | $48.13 | $2.16 | $2.15 |
2024-04-26 | $1,773,971 | $39.63 | $2.23 | $2.16 |
2024-04-25 | $1,741,763 | $113.07 | $2.20 | $2.23 |
2024-04-24 | $1,729,665 | $43.19 | $2.18 | $2.20 |
2024-04-23 | $1,734,832 | $1,442.68 | $2.18 | $2.18 |
2024-04-22 | $1,662,379 | $401.50 | $2.09 | $2.18 |
2024-04-21 | $1,638,871 | $696.39 | $2.06 | $2.09 |
2024-04-20 | $1,600,983 | $88.65 | $2.01 | $2.06 |
2024-04-19 | $1,598,667 | $121.14 | $2.01 | $2.01 |
2024-04-18 | $1,538,416 | $278.10 | $1.93 | $2.01 |
2024-04-17 | $1,541,230 | $647.85 | $1.94 | $1.93 |
2024-04-16 | $1,592,753 | $670.16 | $2.00 | $1.94 |
2024-04-15 | $1,641,285 | $223.75 | $2.05 | $2.00 |
2024-04-14 | $1,610,772 | $343.87 | $2.03 | $2.05 |
2024-04-13 | $1,713,589 | $5,702.37 | $2.15 | $2.03 |
2024-04-12 | $1,725,861 | $65.84 | $2.17 | $2.15 |
2024-04-11 | $1,735,432 | $565.70 | $2.19 | $2.17 |
2024-04-10 | $1,659,005 | $26.20 | $2.08 | $2.19 |
2024-04-09 | $1,674,268 | $350.85 | $2.10 | $2.08 |
2024-04-08 | $1,658,843 | $465.55 | $2.09 | $2.10 |
2024-04-07 | $1,663,066 | $679.96 | $2.08 | $2.09 |
2024-04-06 | $1,653,120 | $394.88 | $2.08 | $2.08 |
2024-04-05 | $1,670,371 | $313.73 | $2.10 | $2.08 |
2024-04-04 | $1,607,837 | $168.04 | $2.02 | $2.10 |
2024-04-03 | $1,576,509 | $549.68 | $1.97 | $2.02 |
2024-04-02 | $1,644,815 | $795.04 | $2.07 | $1.97 |
2024-04-01 | $1,727,577 | $225.37 | $2.17 | $2.07 |
2024-03-31 | $1,707,921 | $578.29 | $2.15 | $2.17 |
2024-03-30 | $1,748,731 | $511.11 | $2.20 | $2.15 |
2024-03-29 | $1,652,181 | $28.50 | $2.08 | $2.20 |
Want data in another currency? Use our API