Telos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $139,632,412 | $10,500,346 | $0.334935 | N/A |
2024-05-01 | $137,056,483 | $10,882,833 | $0.328732 | $0.334935 |
2024-04-30 | $140,776,029 | $6,831,629 | $0.337836 | $0.328732 |
2024-04-29 | $148,603,085 | $10,812,901 | $0.356922 | $0.337836 |
2024-04-28 | $148,057,058 | $10,604,358 | $0.355704 | $0.356922 |
2024-04-27 | $148,599,335 | $9,126,647 | $0.357022 | $0.355704 |
2024-04-26 | $158,106,083 | $10,526,212 | $0.379954 | $0.357022 |
2024-04-25 | $158,450,001 | $9,733,973 | $0.380677 | $0.379954 |
2024-04-24 | $164,037,363 | $10,048,533 | $0.394873 | $0.380677 |
2024-04-23 | $166,177,514 | $12,278,420 | $0.399177 | $0.394873 |
2024-04-22 | $150,005,845 | $13,118,036 | $0.360791 | $0.399177 |
2024-04-21 | $137,684,567 | $12,794,738 | $0.331368 | $0.360791 |
2024-04-20 | $140,311,903 | $13,067,171 | $0.337763 | $0.331368 |
2024-04-19 | $134,773,483 | $12,416,273 | $0.324412 | $0.337763 |
2024-04-18 | $119,718,973 | $9,526,928 | $0.288955 | $0.324412 |
2024-04-17 | $113,747,470 | $5,781,924 | $0.274079 | $0.288955 |
2024-04-16 | $113,695,460 | $6,900,870 | $0.274240 | $0.274079 |
2024-04-15 | $116,923,286 | $7,142,310 | $0.281583 | $0.274240 |
2024-04-14 | $111,551,800 | $6,533,910 | $0.269601 | $0.281583 |
2024-04-13 | $124,101,719 | $6,908,777 | $0.299176 | $0.269601 |
2024-04-12 | $129,258,335 | $6,788,888 | $0.311861 | $0.299176 |
2024-04-11 | $131,295,676 | $6,828,863 | $0.316787 | $0.311861 |
2024-04-10 | $133,404,675 | $6,874,481 | $0.321807 | $0.316787 |
2024-04-09 | $141,264,507 | $6,762,620 | $0.341022 | $0.321807 |
2024-04-08 | $140,398,445 | $7,069,265 | $0.338974 | $0.341022 |
2024-04-07 | $142,220,222 | $6,700,144 | $0.343953 | $0.338974 |
2024-04-06 | $142,242,189 | $6,501,730 | $0.343909 | $0.343953 |
2024-04-05 | $145,407,691 | $5,510,894 | $0.351260 | $0.343909 |
2024-04-04 | $143,645,485 | $4,571,288 | $0.347114 | $0.351260 |
2024-04-03 | $148,482,641 | $5,297,405 | $0.358588 | $0.347114 |
2024-04-02 | $153,866,902 | $5,077,869 | $0.371847 | $0.358588 |
Want data in another currency? Use our API