Telcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $227,628,036 | $597,827 | $0.00292796 | N/A |
2024-04-27 | $227,428,680 | $910,335 | $0.00291812 | $0.00292796 |
2024-04-26 | $236,103,023 | $909,963 | $0.00303578 | $0.00291812 |
2024-04-25 | $231,743,030 | $1,231,541 | $0.00296653 | $0.00303578 |
2024-04-24 | $239,647,981 | $908,129 | $0.00307739 | $0.00296653 |
2024-04-23 | $247,862,736 | $1,044,644 | $0.00319850 | $0.00307739 |
2024-04-22 | $253,662,085 | $741,573 | $0.00329581 | $0.00319850 |
2024-04-21 | $263,822,321 | $902,195 | $0.00339114 | $0.00329581 |
2024-04-20 | $239,411,386 | $1,539,803 | $0.00307627 | $0.00339114 |
2024-04-19 | $238,761,682 | $1,217,017 | $0.00306899 | $0.00307627 |
2024-04-18 | $228,982,037 | $1,217,892 | $0.00293665 | $0.00306899 |
2024-04-17 | $233,991,503 | $1,089,476 | $0.00300857 | $0.00293665 |
2024-04-16 | $241,279,001 | $1,416,401 | $0.00310289 | $0.00300857 |
2024-04-15 | $257,826,935 | $1,394,545 | $0.00331412 | $0.00310289 |
2024-04-14 | $254,210,456 | $1,618,094 | $0.00327629 | $0.00331412 |
2024-04-13 | $277,753,092 | $1,919,246 | $0.00357113 | $0.00327629 |
2024-04-12 | $300,012,964 | $1,139,900 | $0.00385144 | $0.00357113 |
2024-04-11 | $319,194,720 | $1,617,857 | $0.00409630 | $0.00385144 |
2024-04-10 | $326,273,894 | $2,600,784 | $0.00419368 | $0.00409630 |
2024-04-09 | $312,873,440 | $1,962,634 | $0.00402567 | $0.00419368 |
2024-04-08 | $289,046,941 | $847,493 | $0.00372843 | $0.00402567 |
2024-04-07 | $288,484,518 | $907,243 | $0.00369994 | $0.00372843 |
2024-04-06 | $293,868,040 | $1,676,915 | $0.00377312 | $0.00369994 |
2024-04-05 | $300,411,727 | $1,568,524 | $0.00387093 | $0.00377312 |
2024-04-04 | $279,115,004 | $1,459,688 | $0.00358721 | $0.00387093 |
2024-04-03 | $280,608,500 | $2,593,503 | $0.00361908 | $0.00358721 |
2024-04-02 | $303,245,649 | $1,582,352 | $0.00389683 | $0.00361908 |
2024-04-01 | $313,858,385 | $1,225,199 | $0.00403385 | $0.00389683 |
2024-03-31 | $314,004,218 | $1,476,240 | $0.00402599 | $0.00403385 |
2024-03-30 | $331,551,089 | $1,943,376 | $0.00425463 | $0.00402599 |
2024-03-29 | $311,159,190 | $2,206,642 | $0.00400344 | $0.00425463 |
Want data in another currency? Use our API