TEH EPIK DUCK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $12,291,604 | $755,159 | $0.01451763 | N/A |
2024-05-19 | $13,368,659 | $1,174,787 | $0.01573924 | $0.01451763 |
2024-05-18 | $12,133,727 | $911,158 | $0.01430860 | $0.01573924 |
2024-05-17 | $12,734,592 | $1,020,470 | $0.01504353 | $0.01430860 |
2024-05-16 | $15,009,352 | $1,111,126 | $0.01772606 | $0.01504353 |
2024-05-15 | $12,881,363 | $1,233,030 | $0.01517991 | $0.01772606 |
2024-05-14 | $13,624,428 | $1,533,836 | $0.01609291 | $0.01517991 |
2024-05-13 | $12,969,270 | $952,981 | $0.01530001 | $0.01609291 |
2024-05-12 | $17,074,308 | $1,078,974 | $0.02016253 | $0.01530001 |
2024-05-11 | $16,672,117 | $1,862,154 | $0.01967704 | $0.02016253 |
2024-05-10 | $15,315,535 | $1,823,313 | $0.01806872 | $0.01967704 |
2024-05-09 | $11,408,915 | $1,041,149 | $0.01347595 | $0.01806872 |
2024-05-08 | $13,233,614 | $1,098,685 | $0.01563016 | $0.01347595 |
2024-05-07 | $15,939,624 | $2,865,821 | $0.01879384 | $0.01563016 |
2024-05-06 | $16,936,026 | $835,368 | $0.02000586 | $0.01879384 |
2024-05-05 | $17,319,754 | $1,166,899 | $0.02050707 | $0.02000586 |
2024-05-04 | $19,946,050 | $1,559,332 | $0.02355622 | $0.02050707 |
2024-05-03 | $18,650,610 | $1,401,241 | $0.02406799 | $0.02355622 |
2024-05-02 | $21,190,389 | $2,228,356 | $0.02497911 | $0.02406799 |
2024-05-01 | $18,510,374 | $2,003,999 | $0.02186252 | $0.02497911 |
2024-04-30 | $21,064,920 | $3,776,891 | $0.02487305 | $0.02186252 |
2024-04-29 | $0.000000000000000000 | $2,267,848 | $0.02250883 | $0.02487305 |
2024-04-28 | $0.000000000000000000 | $2,108,071 | $0.02722794 | $0.02250883 |
2024-04-27 | $0.000000000000000000 | $3,318,454 | $0.02797326 | $0.02722794 |
2024-04-26 | $0.000000000000000000 | $5,337,768 | $0.03426179 | $0.02797326 |
2024-04-25 | $0.000000000000000000 | $6,355,134 | $0.03660888 | $0.03426179 |
2024-04-24 | $0.000000000000000000 | $3,957,287 | $0.02988331 | $0.03660888 |
2024-04-23 | $0.000000000000000000 | $4,737,852 | $0.03211330 | $0.02988331 |
2024-04-22 | $0.000000000000000000 | $3,353,416 | $0.02694761 | $0.03211330 |
2024-04-21 | $0.000000000000000000 | $3,855,920 | $0.02746237 | $0.02694761 |
2024-04-20 | $0.000000000000000000 | $4,767,104 | $0.02912833 | $0.02746237 |
Want data in another currency? Use our API