TEDDY BEAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $293,001 | $0.000000016720 | N/A |
2024-07-02 | $0.000000000000000000 | $191,444 | $0.000000018940 | $0.000000016720 |
2024-07-01 | $0.000000000000000000 | $89,105 | $0.000000016748 | $0.000000018940 |
2024-06-30 | $0.000000000000000000 | $129,566 | $0.000000016067 | $0.000000016748 |
2024-06-29 | $0.000000000000000000 | $272,900 | $0.000000014701 | $0.000000016067 |
2024-06-28 | $0.000000000000000000 | $114,159 | $0.000000014917 | $0.000000014701 |
2024-06-27 | $0.000000000000000000 | $85,704 | $0.000000015545 | $0.000000014917 |
2024-06-26 | $0.000000000000000000 | $64,442 | $0.000000016121 | $0.000000015545 |
2024-06-25 | $0.000000000000000000 | $61,229 | $0.000000016110 | $0.000000016121 |
2024-06-24 | $0.000000000000000000 | $45,518 | $0.000000017191 | $0.000000016110 |
2024-06-23 | $0.000000000000000000 | $179,039 | $0.000000017606 | $0.000000017191 |
2024-06-22 | $0.000000000000000000 | $184,535 | $0.000000017981 | $0.000000017606 |
2024-06-21 | $0.000000000000000000 | $145,751 | $0.000000019164 | $0.000000017981 |
2024-06-20 | $0.000000000000000000 | $141,304 | $0.000000019602 | $0.000000019164 |
2024-06-19 | $0.000000000000000000 | $108,776 | $0.000000020026 | $0.000000019602 |
2024-06-18 | $0.000000000000000000 | $179,332 | $0.000000020221 | $0.000000020026 |
2024-06-17 | $0.000000000000000000 | $131,631 | $0.000000020455 | $0.000000020221 |
2024-06-16 | $0.000000000000000000 | $71,386 | $0.000000022542 | $0.000000020455 |
2024-06-15 | $0.000000000000000000 | $122,553 | $0.000000022050 | $0.000000022542 |
2024-06-14 | $0.000000000000000000 | $95,941 | $0.000000023856 | $0.000000022050 |
2024-06-13 | $0.000000000000000000 | $186,830 | $0.000000025455 | $0.000000023856 |
2024-06-12 | $0.000000000000000000 | $114,938 | $0.000000022555 | $0.000000025455 |
2024-06-11 | $0.000000000000000000 | $105,551 | $0.000000021679 | $0.000000022555 |
2024-06-10 | $0.000000000000000000 | $114,164 | $0.000000023508 | $0.000000021679 |
2024-06-09 | $0.000000000000000000 | $300,366 | $0.000000023268 | $0.000000023508 |
2024-06-08 | $0.000000000000000000 | $266,801 | $0.000000026445 | $0.000000023268 |
2024-06-07 | $0.000000000000000000 | $199,803 | $0.000000027902 | $0.000000026445 |
2024-06-06 | $0.000000000000000000 | $298,880 | $0.000000030609 | $0.000000027902 |
2024-06-05 | $0.000000000000000000 | $305,560 | $0.000000027584 | $0.000000030609 |
2024-06-04 | $0.000000000000000000 | $330,239 | $0.000000029108 | $0.000000027584 |
Want data in another currency? Use our API