TE-FOOD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $512,617 | $20,090 | $0.00084502 | N/A |
2024-05-06 | $593,096 | $2,933.05 | $0.00097778 | $0.00084502 |
2024-05-05 | $623,039 | $4,056.09 | $0.00102747 | $0.00097778 |
2024-05-04 | $642,846 | $16,488.57 | $0.00105870 | $0.00102747 |
2024-05-03 | $611,301 | $20,842 | $0.00100736 | $0.00105870 |
2024-05-02 | $499,642 | $8,678.38 | $0.00082287 | $0.00100736 |
2024-05-01 | $523,396 | $10,475.61 | $0.00086041 | $0.00082287 |
2024-04-30 | $599,724 | $5,649.42 | $0.00098828 | $0.00086041 |
2024-04-29 | $614,926 | $10,532.55 | $0.00101333 | $0.00098828 |
2024-04-28 | $580,549 | $10,144.96 | $0.00095668 | $0.00101333 |
2024-04-27 | $552,302 | $4,918.31 | $0.00091057 | $0.00095668 |
2024-04-26 | $665,265 | $13,310.73 | $0.00109715 | $0.00091057 |
2024-04-25 | $601,150 | $8,135.90 | $0.00098994 | $0.00109715 |
2024-04-24 | $764,044 | $30,607 | $0.00125877 | $0.00098994 |
2024-04-23 | $698,947 | $5,363.04 | $0.00115201 | $0.00125877 |
2024-04-22 | $650,016 | $4,750.97 | $0.00107143 | $0.00115201 |
2024-04-21 | $657,433 | $5,642.03 | $0.00110270 | $0.00107143 |
2024-04-20 | $722,492 | $8,551.96 | $0.00119059 | $0.00110270 |
2024-04-19 | $786,092 | $17,878.02 | $0.00134089 | $0.00119059 |
2024-04-18 | $606,439 | $4,947.74 | $0.00100031 | $0.00134089 |
2024-04-17 | $677,653 | $6,468.00 | $0.00111624 | $0.00100031 |
2024-04-16 | $717,391 | $24,002 | $0.00120594 | $0.00111624 |
2024-04-15 | $934,153 | $29,674 | $0.00153992 | $0.00120594 |
2024-04-14 | $561,438 | $4,047.86 | $0.00091503 | $0.00153992 |
2024-04-13 | $669,653 | $4,938.24 | $0.00110488 | $0.00091503 |
2024-04-12 | $828,069 | $9,142.59 | $0.00136460 | $0.00110488 |
2024-04-11 | $985,947 | $13,043.15 | $0.00162486 | $0.00136460 |
2024-04-10 | $944,516 | $10,209.33 | $0.00155332 | $0.00162486 |
2024-04-09 | $1,256,285 | $33,671 | $0.00207032 | $0.00155332 |
2024-04-08 | $1,331,824 | $83,515 | $0.00218628 | $0.00207032 |
2024-04-07 | $1,897,865 | $256,044 | $0.00288513 | $0.00218628 |
Want data in another currency? Use our API