tBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $174,035,978 | $2,161,688 | $59,114 | N/A |
2024-05-02 | $171,259,357 | $2,545,529 | $58,047 | $59,114 |
2024-05-01 | $178,689,675 | $2,409,069 | $60,634 | $58,047 |
2024-04-30 | $185,159,167 | $1,615,554 | $63,672 | $60,634 |
2024-04-29 | $175,951,073 | $1,791,721 | $62,843 | $63,672 |
2024-04-28 | $181,719,280 | $1,964,925 | $63,703 | $62,843 |
2024-04-27 | $183,988,529 | $11,029,372 | $63,712 | $63,703 |
2024-04-26 | $192,833,356 | $1,505,389 | $64,486 | $63,712 |
2024-04-25 | $191,543,999 | $491,762 | $64,238 | $64,486 |
2024-04-24 | $196,695,706 | $876,532 | $66,409 | $64,238 |
2024-04-23 | $197,343,730 | $1,225,713 | $66,634 | $66,409 |
2024-04-22 | $191,185,494 | $526,091 | $64,822 | $66,634 |
2024-04-21 | $191,017,972 | $664,686 | $64,765 | $64,822 |
2024-04-20 | $187,697,258 | $1,388,261 | $63,696 | $64,765 |
2024-04-19 | $185,893,202 | $1,084,706 | $63,368 | $63,696 |
2024-04-18 | $178,194,907 | $2,406,438 | $61,178 | $63,368 |
2024-04-17 | $181,251,142 | $2,426,581 | $63,522 | $61,178 |
2024-04-16 | $173,041,931 | $1,324,280 | $63,328 | $63,522 |
2024-04-15 | $177,645,947 | $1,156,407 | $65,456 | $63,328 |
2024-04-14 | $173,711,187 | $3,505,819 | $64,364 | $65,456 |
2024-04-13 | $178,922,819 | $927,322 | $67,063 | $64,364 |
2024-04-12 | $181,170,656 | $2,457,661 | $69,993 | $67,063 |
2024-04-11 | $178,199,918 | $974,202 | $70,454 | $69,993 |
2024-04-10 | $171,105,830 | $412,257 | $69,278 | $70,454 |
2024-04-09 | $174,791,209 | $1,465,622 | $71,861 | $69,278 |
2024-04-08 | $152,233,646 | $1,088,105 | $69,846 | $71,861 |
2024-04-07 | $149,198,389 | $944,485 | $68,777 | $69,846 |
2024-04-06 | $134,670,166 | $2,246,090 | $67,738 | $68,777 |
2024-04-05 | $134,593,086 | $856,943 | $68,170 | $67,738 |
2024-04-04 | $129,613,182 | $170,686 | $66,047 | $68,170 |
2024-04-03 | $128,624,274 | $1,930,447 | $65,510 | $66,047 |
Want data in another currency? Use our API