tBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $193,364,768 | $3,209,941 | $59,751 | N/A |
2024-07-03 | $200,845,841 | $4,215,268 | $61,749 | $59,751 |
2024-07-02 | $204,380,703 | $4,248,404 | $62,572 | $61,749 |
2024-07-01 | $203,334,665 | $2,217,280 | $62,107 | $62,572 |
2024-06-30 | $199,186,148 | $3,567,151 | $60,633 | $62,107 |
2024-06-29 | $196,954,483 | $2,985,386 | $60,173 | $60,633 |
2024-06-28 | $200,095,763 | $2,824,717 | $61,570 | $60,173 |
2024-06-27 | $196,455,347 | $1,665,409 | $60,708 | $61,570 |
2024-06-26 | $198,763,232 | $2,442,074 | $61,506 | $60,708 |
2024-06-25 | $193,026,008 | $1,644,078 | $60,047 | $61,506 |
2024-06-24 | $202,057,356 | $1,397,633 | $63,075 | $60,047 |
2024-06-23 | $205,726,352 | $889,012 | $63,970 | $63,075 |
2024-06-22 | $205,565,106 | $818,215 | $63,893 | $63,970 |
2024-06-21 | $208,178,310 | $854,004 | $64,630 | $63,893 |
2024-06-20 | $208,542,286 | $1,250,759 | $64,820 | $64,630 |
2024-06-19 | $209,078,360 | $8,983,810 | $65,032 | $64,820 |
2024-06-18 | $217,932,597 | $4,788,308 | $66,129 | $65,032 |
2024-06-17 | $218,303,422 | $1,675,102 | $66,489 | $66,129 |
2024-06-16 | $215,980,956 | $1,820,511 | $66,066 | $66,489 |
2024-06-15 | $215,199,402 | $7,096,086 | $66,018 | $66,066 |
2024-06-14 | $219,120,693 | $2,308,781 | $66,449 | $66,018 |
2024-06-13 | $223,203,411 | $1,042,897 | $67,960 | $66,449 |
2024-06-12 | $223,431,660 | $991,575 | $66,997 | $67,960 |
2024-06-11 | $231,029,857 | $629,397 | $69,138 | $66,997 |
2024-06-10 | $232,241,684 | $151,351 | $69,465 | $69,138 |
2024-06-09 | $230,812,640 | $582,279 | $69,221 | $69,465 |
2024-06-08 | $230,542,652 | $2,876,380 | $68,894 | $69,221 |
2024-06-07 | $236,368,420 | $1,248,138 | $70,499 | $68,894 |
2024-06-06 | $234,429,723 | $2,797,158 | $70,839 | $70,499 |
2024-06-05 | $232,107,674 | $4,388,150 | $70,202 | $70,839 |
2024-06-04 | $228,493,346 | $6,440,950 | $68,537 | $70,202 |
Want data in another currency? Use our API