TasteNFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $472,187 | $28.39 | $0.000000000780287 | N/A |
2024-05-04 | $463,317 | $6.15 | $0.000000000769891 | $0.000000000780287 |
2024-05-03 | $450,420 | $6.22 | $0.000000000744011 | $0.000000000769891 |
2024-05-02 | $449,471 | $3.67 | $0.000000000742324 | $0.000000000744011 |
2024-05-01 | $476,891 | $11.52 | $0.000000000788318 | $0.000000000742324 |
2024-04-30 | $475,063 | $11.44 | $0.000000000782681 | $0.000000000788318 |
2024-04-29 | $479,347 | $9.01 | $0.000000000791968 | $0.000000000782681 |
2024-04-28 | $476,333 | $17.54 | $0.000000000787288 | $0.000000000791968 |
2024-04-27 | $478,419 | $1.32 | $0.000000000789770 | $0.000000000787288 |
2024-04-26 | $493,475 | $17.59 | $0.000000000815839 | $0.000000000789770 |
2024-04-25 | $487,028 | $90.41 | $0.000000000805040 | $0.000000000815839 |
2024-04-24 | $485,990 | $3.26 | $0.000000000802466 | $0.000000000805040 |
2024-04-23 | $484,167 | $162.66 | $0.000000000799483 | $0.000000000802466 |
2024-04-22 | $464,125 | $7.59 | $0.000000000766279 | $0.000000000799483 |
2024-04-21 | $457,639 | $31.49 | $0.000000000755628 | $0.000000000766279 |
2024-04-20 | $446,371 | $0.000000562771 | $0.000000000736445 | $0.000000000755628 |
2024-04-19 | $443,163 | $39.05 | $0.000000000731948 | $0.000000000736445 |
2024-04-18 | $429,428 | $1.79 | $0.000000000709449 | $0.000000000731948 |
2024-04-17 | $430,349 | $8.50 | $0.000000000713530 | $0.000000000709449 |
2024-04-16 | $445,501 | $72.18 | $0.000000000736277 | $0.000000000713530 |
2024-04-15 | $455,648 | $13.87 | $0.000000000752187 | $0.000000000736277 |
2024-04-14 | $447,690 | $53.22 | $0.000000000735891 | $0.000000000752187 |
2024-04-13 | $476,444 | $113.03 | $0.000000000787987 | $0.000000000735891 |
2024-04-12 | $485,648 | $10.87 | $0.000000000801928 | $0.000000000787987 |
2024-04-11 | $488,062 | $19.15 | $0.000000000805975 | $0.000000000801928 |
2024-04-10 | $466,710 | $467.12 | $0.000000000770355 | $0.000000000805975 |
2024-04-09 | $475,622 | $103.33 | $0.000000000784812 | $0.000000000770355 |
2024-04-08 | $471,562 | $23.22 | $0.000000000778662 | $0.000000000784812 |
2024-04-07 | $472,628 | $411.95 | $0.000000000781889 | $0.000000000778662 |
2024-04-06 | $468,994 | $3.56 | $0.000000000774632 | $0.000000000781889 |
Want data in another currency? Use our API