Tarot V1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,300,150 | $60.91 | $0.02103655 | N/A |
2024-05-01 | $1,243,354 | $86.32 | $0.02013514 | $0.02103655 |
2024-04-30 | $2,240,096 | $104.66 | $0.03646459 | $0.02013514 |
2024-04-29 | $1,376,327 | $164.51 | $0.02234361 | $0.03646459 |
2024-04-28 | $1,389,471 | $2,593.25 | $0.02252280 | $0.02234361 |
2024-04-27 | $1,388,388 | $314.28 | $0.02253771 | $0.02252280 |
2024-04-26 | $1,474,581 | $49.22 | $0.02400718 | $0.02253771 |
2024-04-25 | $1,404,171 | $1,524.67 | $0.02303999 | $0.02400718 |
2024-04-24 | $1,427,161 | $176.39 | $0.02322972 | $0.02303999 |
2024-04-23 | $1,467,329 | $593.60 | $0.02384491 | $0.02322972 |
2024-04-22 | $1,485,852 | $44.51 | $0.02415228 | $0.02384491 |
2024-04-21 | $1,512,446 | $30.59 | $0.02460791 | $0.02415228 |
2024-04-20 | $1,380,404 | $1,036.75 | $0.02243950 | $0.02460791 |
2024-04-19 | $1,448,728 | $3,044.25 | $0.02358712 | $0.02243950 |
2024-04-18 | $1,433,126 | $12.01 | $0.02331832 | $0.02358712 |
2024-04-17 | $1,467,789 | $1,939.27 | $0.02389462 | $0.02331832 |
2024-04-16 | $1,339,473 | $287.65 | $0.02187243 | $0.02389462 |
2024-04-15 | $1,392,557 | $20.42 | $0.02269729 | $0.02187243 |
2024-04-14 | $1,318,224 | $38.94 | $0.02144298 | $0.02269729 |
2024-04-13 | $1,453,565 | $170.04 | $0.02372182 | $0.02144298 |
2024-04-12 | $1,793,141 | $539.99 | $0.02926364 | $0.02372182 |
2024-04-11 | $1,933,624 | $389.86 | $0.03157490 | $0.02926364 |
2024-04-10 | $1,944,436 | $906.00 | $0.03199004 | $0.03157490 |
2024-04-09 | $1,795,179 | $3,692.96 | $0.02932784 | $0.03199004 |
2024-04-08 | $1,740,793 | $873.38 | $0.02841879 | $0.02932784 |
2024-04-07 | $1,698,327 | $1,545.20 | $0.02780246 | $0.02841879 |
2024-04-06 | $1,674,664 | $702.93 | $0.02738534 | $0.02780246 |
2024-04-05 | $1,790,417 | $118.43 | $0.02933492 | $0.02738534 |
2024-04-04 | $1,721,291 | $75.93 | $0.02816482 | $0.02933492 |
2024-04-03 | $1,826,959 | $4,732.43 | $0.02988418 | $0.02816482 |
2024-04-02 | $1,874,107 | $1,447.93 | $0.03066597 | $0.02988418 |
Want data in another currency? Use our API