Taraxa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $38,431,736 | $549,732 | $0.00940183 | N/A |
2024-05-08 | $41,898,401 | $440,193 | $0.01019568 | $0.00940183 |
2024-05-07 | $43,046,076 | $485,502 | $0.01048669 | $0.01019568 |
2024-05-06 | $42,680,763 | $260,806 | $0.01030078 | $0.01048669 |
2024-05-05 | $43,356,915 | $527,244 | $0.01056964 | $0.01030078 |
2024-05-04 | $41,440,826 | $1,059,057 | $0.00995385 | $0.01056964 |
2024-05-03 | $43,312,091 | $513,037 | $0.01056429 | $0.00995385 |
2024-05-02 | $40,698,888 | $457,561 | $0.00996784 | $0.01056429 |
2024-05-01 | $38,878,919 | $729,200 | $0.00947751 | $0.00996784 |
2024-04-30 | $43,338,393 | $388,655 | $0.01057460 | $0.00947751 |
2024-04-29 | $48,483,840 | $365,124 | $0.01186269 | $0.01057460 |
2024-04-28 | $49,429,018 | $577,084 | $0.01206864 | $0.01186269 |
2024-04-27 | $47,034,486 | $569,895 | $0.01149326 | $0.01206864 |
2024-04-26 | $49,548,456 | $620,591 | $0.01203541 | $0.01149326 |
2024-04-25 | $45,923,215 | $817,649 | $0.01121340 | $0.01203541 |
2024-04-24 | $48,084,491 | $688,850 | $0.01177398 | $0.01121340 |
2024-04-23 | $50,899,776 | $441,234 | $0.01301460 | $0.01177398 |
2024-04-22 | $53,085,074 | $483,730 | $0.01353872 | $0.01301460 |
2024-04-21 | $56,104,068 | $827,739 | $0.01437832 | $0.01353872 |
2024-04-20 | $50,645,549 | $1,358,288 | $0.01296826 | $0.01437832 |
2024-04-19 | $50,064,241 | $1,983,315 | $0.01287335 | $0.01296826 |
2024-04-18 | $53,908,888 | $1,579,655 | $0.01384064 | $0.01287335 |
2024-04-17 | $43,532,576 | $1,026,725 | $0.01116997 | $0.01384064 |
2024-04-16 | $40,532,126 | $1,460,386 | $0.01040033 | $0.01116997 |
2024-04-15 | $35,375,183 | $1,039,315 | $0.00905575 | $0.01040033 |
2024-04-14 | $31,309,831 | $879,477 | $0.00797097 | $0.00905575 |
2024-04-13 | $36,301,650 | $805,412 | $0.00932345 | $0.00797097 |
2024-04-12 | $40,358,298 | $602,972 | $0.01039478 | $0.00932345 |
2024-04-11 | $40,774,763 | $579,586 | $0.01047026 | $0.01039478 |
2024-04-10 | $36,599,499 | $567,244 | $0.00946006 | $0.01047026 |
2024-04-09 | $39,196,312 | $649,842 | $0.01009874 | $0.00946006 |
Want data in another currency? Use our API