Tapioca DAO Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $21,287,834 | $420,086 | $2.73 | N/A |
2024-06-29 | $20,129,431 | $637,129 | $2.64 | $2.73 |
2024-06-28 | $21,397,328 | $680,076 | $2.80 | $2.64 |
2024-06-27 | $18,746,075 | $353,874 | $2.46 | $2.80 |
2024-06-26 | $18,188,602 | $1,324,176 | $2.38 | $2.46 |
2024-06-25 | $20,487,590 | $2,590,515 | $2.63 | $2.38 |
2024-06-24 | $17,092,592 | $1,317,789 | $2.24 | $2.63 |
2024-06-23 | $21,166,703 | $2,572,527 | $2.77 | $2.24 |
2024-06-22 | $24,313,017 | $1,464,614 | $3.12 | $2.77 |
2024-06-21 | $24,806,775 | $1,701,373 | $3.19 | $3.12 |
2024-06-20 | $0.000000000000000000 | $4,845,328 | $3.28 | $3.19 |
2024-06-19 | $0.000000000000000000 | $771,280 | $2.00 | $3.28 |
2024-06-18 | $0.000000000000000000 | $771,280 | $2.00 | $2.00 |
Want data in another currency? Use our API