TangoSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $197.14 | $0.00066370 | N/A |
2024-05-01 | $0.000000000000000000 | $11.14 | $0.00067680 | $0.00066370 |
2024-04-30 | $0.000000000000000000 | $932.71 | $0.00072594 | $0.00067680 |
2024-04-29 | $0.000000000000000000 | $51.74 | $0.00076819 | $0.00072594 |
2024-04-28 | $0.000000000000000000 | $263.96 | $0.00078392 | $0.00076819 |
2024-04-27 | $0.000000000000000000 | $24.65 | $0.00079240 | $0.00078392 |
2024-04-26 | $0.000000000000000000 | $26.32 | $0.00078203 | $0.00079240 |
2024-04-25 | $0.000000000000000000 | $113.11 | $0.00078500 | $0.00078203 |
2024-04-24 | $0.000000000000000000 | $32.20 | $0.00082661 | $0.00078500 |
2024-04-23 | $0.000000000000000000 | $29.66 | $0.00084641 | $0.00082661 |
2024-04-22 | $0.000000000000000000 | $1.45 | $0.00082175 | $0.00084641 |
2024-04-21 | $0.000000000000000000 | $16.77 | $0.00083607 | $0.00082175 |
2024-04-20 | $0.000000000000000000 | $35.55 | $0.00078206 | $0.00083607 |
2024-04-19 | $0.000000000000000000 | $14.77 | $0.00078899 | $0.00078206 |
2024-04-18 | $0.000000000000000000 | $89.29 | $0.00075141 | $0.00078899 |
2024-04-17 | $0.000000000000000000 | $142.32 | $0.00079046 | $0.00075141 |
2024-04-16 | $0.000000000000000000 | $2,382.34 | $0.00081032 | $0.00079046 |
2024-04-15 | $0.000000000000000000 | $850.00 | $0.00094006 | $0.00081032 |
2024-04-14 | $0.000000000000000000 | $101.92 | $0.00089199 | $0.00094006 |
2024-04-13 | $0.000000000000000000 | $299.16 | $0.00098426 | $0.00089199 |
2024-04-12 | $0.000000000000000000 | $377.55 | $0.00111757 | $0.00098426 |
2024-04-11 | $0.000000000000000000 | $1,331.21 | $0.00114456 | $0.00111757 |
2024-04-10 | $0.000000000000000000 | $73.26 | $0.00122875 | $0.00114456 |
2024-04-09 | $0.000000000000000000 | $67.13 | $0.00124326 | $0.00122875 |
2024-04-08 | $0.000000000000000000 | $25.39 | $0.00125249 | $0.00124326 |
2024-04-07 | $0.000000000000000000 | $58.09 | $0.00127277 | $0.00125249 |
2024-04-06 | $0.000000000000000000 | $286.94 | $0.00122350 | $0.00127277 |
2024-04-05 | $0.000000000000000000 | $204.69 | $0.00121371 | $0.00122350 |
2024-04-04 | $0.000000000000000000 | $146.61 | $0.00110789 | $0.00121371 |
2024-04-03 | $0.000000000000000000 | $175.93 | $0.00118316 | $0.00110789 |
2024-04-02 | $0.000000000000000000 | $322.75 | $0.00121331 | $0.00118316 |
Want data in another currency? Use our API