Talken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $21,811,273 | $482,770 | $0.107500 | N/A |
2024-05-08 | $24,542,657 | $554,241 | $0.118489 | $0.107500 |
2024-05-07 | $27,383,929 | $305,146 | $0.134790 | $0.118489 |
2024-05-06 | $28,500,279 | $227,793 | $0.140415 | $0.134790 |
2024-05-05 | $29,508,494 | $150,266 | $0.145820 | $0.140415 |
2024-05-04 | $29,396,628 | $583,602 | $0.144490 | $0.145820 |
2024-05-03 | $32,193,326 | $4,627,521 | $0.159063 | $0.144490 |
2024-05-02 | $35,580,327 | $669,159 | $0.174457 | $0.159063 |
2024-05-01 | $29,889,555 | $180,653 | $0.138450 | $0.174457 |
2024-04-30 | $29,549,915 | $636,646 | $0.148517 | $0.138450 |
2024-04-29 | $34,098,919 | $135,053 | $0.167969 | $0.148517 |
2024-04-28 | $33,691,734 | $325,691 | $0.165845 | $0.167969 |
2024-04-27 | $38,922,397 | $3,196,630 | $0.191665 | $0.165845 |
2024-04-26 | $34,751,942 | $909,404 | $0.171723 | $0.191665 |
2024-04-25 | $24,293,757 | $152,225 | $0.119615 | $0.171723 |
2024-04-24 | $23,954,081 | $100,980 | $0.117900 | $0.119615 |
2024-04-23 | $25,241,184 | $83,676 | $0.124103 | $0.117900 |
2024-04-22 | $25,421,058 | $64,340 | $0.125796 | $0.124103 |
2024-04-21 | $25,973,303 | $64,898 | $0.127871 | $0.125796 |
2024-04-20 | $25,052,320 | $116,751 | $0.123371 | $0.127871 |
2024-04-19 | $24,472,372 | $314,833 | $0.126281 | $0.123371 |
2024-04-18 | $25,188,893 | $149,328 | $0.123950 | $0.126281 |
2024-04-17 | $25,569,461 | $126,959 | $0.125892 | $0.123950 |
2024-04-16 | $25,386,753 | $214,837 | $0.125113 | $0.125892 |
2024-04-15 | $26,581,165 | $137,463 | $0.131746 | $0.125113 |
2024-04-14 | $26,094,215 | $760,355 | $0.127289 | $0.131746 |
2024-04-13 | $41,051,099 | $616,003 | $0.208192 | $0.127289 |
2024-04-12 | $40,666,249 | $3,110,305 | $0.195432 | $0.208192 |
2024-04-11 | $49,633,736 | $114,972 | $0.244230 | $0.195432 |
2024-04-10 | $49,889,495 | $165,831 | $0.245502 | $0.244230 |
2024-04-09 | $51,204,296 | $517,886 | $0.251929 | $0.245502 |
Want data in another currency? Use our API