TAIKAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $699,166 | $38,873 | $0.00949957 | N/A |
2024-05-21 | $691,770 | $122,884 | $0.00939021 | $0.00949957 |
2024-05-20 | $684,806 | $113,346 | $0.00927673 | $0.00939021 |
2024-05-19 | $684,933 | $130,872 | $0.00930935 | $0.00927673 |
2024-05-18 | $684,292 | $103,634 | $0.00930047 | $0.00930935 |
2024-05-17 | $680,294 | $153,039 | $0.00924490 | $0.00930047 |
2024-05-16 | $681,042 | $148,294 | $0.00924809 | $0.00924490 |
2024-05-15 | $678,818 | $158,131 | $0.00921724 | $0.00924809 |
2024-05-14 | $680,690 | $159,406 | $0.00922667 | $0.00921724 |
2024-05-13 | $681,074 | $153,824 | $0.00923678 | $0.00922667 |
2024-05-12 | $678,584 | $122,927 | $0.00923152 | $0.00923678 |
2024-05-11 | $678,656 | $154,856 | $0.00920148 | $0.00923152 |
2024-05-10 | $678,557 | $40,812 | $0.00919431 | $0.00920148 |
2024-05-09 | $680,005 | $112,126 | $0.00923142 | $0.00919431 |
2024-05-08 | $681,289 | $149,985 | $0.00925004 | $0.00923142 |
2024-05-07 | $684,989 | $123,125 | $0.00930850 | $0.00925004 |
2024-05-06 | $686,660 | $150,494 | $0.00932329 | $0.00930850 |
2024-05-05 | $686,996 | $149,838 | $0.00933245 | $0.00932329 |
2024-05-04 | $687,339 | $151,268 | $0.00934076 | $0.00933245 |
2024-05-03 | $685,437 | $152,892 | $0.00930777 | $0.00934076 |
2024-05-02 | $685,558 | $157,229 | $0.00930941 | $0.00930777 |
2024-05-01 | $684,881 | $141,680 | $0.00929780 | $0.00930941 |
2024-04-30 | $687,150 | $148,508 | $0.00933864 | $0.00929780 |
2024-04-29 | $692,618 | $135,396 | $0.00939478 | $0.00933864 |
2024-04-28 | $685,270 | $134,329 | $0.00928531 | $0.00939478 |
2024-04-27 | $682,712 | $152,329 | $0.00925709 | $0.00928531 |
2024-04-26 | $680,953 | $146,084 | $0.00923581 | $0.00925709 |
2024-04-25 | $690,701 | $154,189 | $0.00937572 | $0.00923581 |
2024-04-24 | $695,344 | $133,485 | $0.00944229 | $0.00937572 |
2024-04-23 | $695,645 | $177,672 | $0.00943770 | $0.00944229 |
2024-04-22 | $673,538 | $151,158 | $0.00913908 | $0.00943770 |
Want data in another currency? Use our API