Tabank USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,364,812 | $141.70 | $0.03796881 | N/A |
2024-05-06 | $1,367,259 | $141.93 | $0.03795844 | $0.03796881 |
2024-05-05 | $1,368,187 | $148.56 | $0.03800518 | $0.03795844 |
2024-05-04 | $1,369,380 | $142.95 | $0.03803834 | $0.03800518 |
2024-05-03 | $1,369,104 | $151.97 | $0.03802032 | $0.03803834 |
2024-05-02 | $1,367,343 | $148.55 | $0.03788515 | $0.03802032 |
2024-05-01 | $1,383,358 | $151.97 | $0.03849191 | $0.03788515 |
2024-04-30 | $1,364,547 | $161.51 | $0.03789424 | $0.03849191 |
2024-04-29 | $1,367,093 | $157.75 | $0.03797480 | $0.03789424 |
2024-04-28 | $1,367,264 | $145.97 | $0.03800267 | $0.03797480 |
2024-04-27 | $1,367,154 | $149.90 | $0.03797919 | $0.03800267 |
2024-04-26 | $1,366,901 | $146.68 | $0.03796946 | $0.03797919 |
2024-04-25 | $1,367,834 | $153.16 | $0.03804162 | $0.03796946 |
2024-04-24 | $1,368,314 | $145.19 | $0.03800871 | $0.03804162 |
2024-04-23 | $1,368,958 | $150.17 | $0.03802660 | $0.03800871 |
2024-04-22 | $1,368,204 | $145.47 | $0.03801066 | $0.03802660 |
2024-04-21 | $1,369,528 | $142.29 | $0.03804447 | $0.03801066 |
2024-04-20 | $1,369,429 | $148.08 | $0.03803863 | $0.03804447 |
2024-04-19 | $1,367,698 | $138.80 | $0.03803829 | $0.03803863 |
2024-04-18 | $1,368,595 | $148.45 | $0.03795730 | $0.03803829 |
2024-04-17 | $1,365,790 | $147.35 | $0.03793795 | $0.03795730 |
2024-04-16 | $1,368,100 | $155.13 | $0.03800277 | $0.03793795 |
2024-04-15 | $1,369,393 | $153.82 | $0.03804498 | $0.03800277 |
2024-04-14 | $1,353,989 | $146.80 | $0.03787380 | $0.03804498 |
2024-04-13 | $1,370,221 | $152.07 | $0.03808468 | $0.03787380 |
2024-04-12 | $1,368,296 | $140.40 | $0.03800847 | $0.03808468 |
2024-04-11 | $1,366,555 | $161.07 | $0.03799799 | $0.03800847 |
2024-04-10 | $1,373,241 | $148.84 | $0.03812518 | $0.03799799 |
2024-04-09 | $1,368,250 | $148.61 | $0.03800695 | $0.03812518 |
2024-04-08 | $1,368,219 | $148.75 | $0.03801512 | $0.03800695 |
2024-04-07 | $1,367,491 | $182.80 | $0.03800408 | $0.03801512 |
Want data in another currency? Use our API