Ta-da USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $10,442,975 | $168,139 | $0.100868 | N/A |
2024-05-21 | $11,520,665 | $162,919 | $0.110823 | $0.100868 |
2024-05-20 | $11,784,171 | $142,876 | $0.113974 | $0.110823 |
2024-05-19 | $12,191,946 | $146,028 | $0.117845 | $0.113974 |
2024-05-18 | $12,163,067 | $450,951 | $0.117646 | $0.117845 |
2024-05-17 | $12,310,908 | $122,442 | $0.119269 | $0.117646 |
2024-05-16 | $12,505,404 | $143,851 | $0.120796 | $0.119269 |
2024-05-15 | $7,163,795 | $182,559 | $0.119968 | $0.120796 |
2024-05-14 | $7,615,026 | $164,627 | $0.127715 | $0.119968 |
2024-05-13 | $7,662,349 | $117,084 | $0.128243 | $0.127715 |
2024-05-12 | $7,614,568 | $144,483 | $0.127513 | $0.128243 |
2024-05-11 | $7,631,522 | $192,736 | $0.127609 | $0.127513 |
2024-05-10 | $7,866,892 | $199,546 | $0.131736 | $0.127609 |
2024-05-09 | $8,126,145 | $302,310 | $0.136036 | $0.131736 |
2024-05-08 | $8,654,045 | $263,555 | $0.144937 | $0.136036 |
2024-05-07 | $9,044,228 | $331,297 | $0.151872 | $0.144937 |
2024-05-06 | $9,306,440 | $332,354 | $0.155745 | $0.151872 |
2024-05-05 | $9,326,346 | $280,185 | $0.156215 | $0.155745 |
2024-05-04 | $9,325,301 | $295,237 | $0.156019 | $0.156215 |
2024-05-03 | $8,924,764 | $290,827 | $0.149326 | $0.156019 |
2024-05-02 | $8,708,464 | $359,770 | $0.145779 | $0.149326 |
2024-05-01 | $9,033,046 | $300,414 | $0.151095 | $0.145779 |
2024-04-30 | $9,333,962 | $309,222 | $0.156247 | $0.151095 |
2024-04-29 | $9,887,599 | $297,304 | $0.165545 | $0.156247 |
2024-04-28 | $9,936,765 | $265,131 | $0.166349 | $0.165545 |
2024-04-27 | $10,047,967 | $279,238 | $0.168320 | $0.166349 |
2024-04-26 | $9,955,461 | $268,710 | $0.166706 | $0.168320 |
2024-04-25 | $9,707,932 | $236,167 | $0.162569 | $0.166706 |
2024-04-24 | $10,195,203 | $119,139 | $0.170743 | $0.162569 |
2024-04-23 | $10,346,394 | $233,562 | $0.173276 | $0.170743 |
2024-04-22 | $10,148,594 | $224,430 | $0.170031 | $0.173276 |
Want data in another currency? Use our API