T-mac DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $16,206,069 | $3,775.81 | $9.25 | N/A |
2024-05-05 | $17,472,485 | $10,259.60 | $9.98 | $9.25 |
2024-05-04 | $15,933,371 | $3,348.61 | $9.09 | $9.98 |
2024-05-03 | $16,049,126 | $3,409.46 | $9.17 | $9.09 |
2024-05-02 | $15,888,297 | $3,347.40 | $9.06 | $9.17 |
2024-05-01 | $15,834,760 | $3,365.26 | $9.04 | $9.06 |
2024-04-30 | $16,586,021 | $3,703.16 | $9.48 | $9.04 |
2024-04-29 | $16,861,480 | $3,615.79 | $9.62 | $9.48 |
2024-04-28 | $17,876,887 | $13,886.11 | $10.21 | $9.62 |
2024-04-27 | $17,690,897 | $2,865.26 | $10.11 | $10.21 |
2024-04-26 | $17,718,993 | $3,545.10 | $10.12 | $10.11 |
2024-04-25 | $17,677,024 | $3,859.24 | $10.10 | $10.12 |
2024-04-24 | $16,323,935 | $3,467.99 | $9.35 | $10.10 |
2024-04-23 | $16,386,141 | $3,474.86 | $9.36 | $9.35 |
2024-04-22 | $16,543,285 | $3,889.28 | $9.44 | $9.36 |
2024-04-21 | $16,583,074 | $3,760.58 | $9.48 | $9.44 |
2024-04-20 | $15,772,847 | $3,534.53 | $9.02 | $9.48 |
2024-04-19 | $17,024,522 | $10,250.01 | $9.72 | $9.02 |
2024-04-18 | $18,297,915 | $4,509.36 | $10.45 | $9.72 |
2024-04-17 | $19,666,391 | $7,812.84 | $11.24 | $10.45 |
2024-04-16 | $17,924,029 | $3,397.75 | $10.23 | $11.24 |
2024-04-15 | $18,052,922 | $3,341.49 | $10.32 | $10.23 |
2024-04-14 | $18,050,938 | $3,505.20 | $10.31 | $10.32 |
2024-04-13 | $19,699,219 | $3,182.70 | $11.27 | $10.31 |
2024-04-12 | $20,232,363 | $3,425.84 | $11.54 | $11.27 |
2024-04-11 | $20,175,045 | $4,489.57 | $11.54 | $11.54 |
2024-04-10 | $19,730,422 | $3,642.39 | $11.28 | $11.54 |
2024-04-09 | $20,917,535 | $3,318.91 | $11.95 | $11.28 |
2024-04-08 | $20,790,174 | $3,468.52 | $11.87 | $11.95 |
2024-04-07 | $21,002,766 | $3,571.19 | $12.00 | $11.87 |
2024-04-06 | $20,943,873 | $3,698.14 | $11.99 | $12.00 |
Want data in another currency? Use our API