Synthetix Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $871,999,115 | $42,178,988 | $2.65 | N/A |
2024-05-01 | $871,771,916 | $36,140,975 | $2.65 | $2.65 |
2024-04-30 | $952,947,902 | $29,778,365 | $2.90 | $2.65 |
2024-04-29 | $966,190,343 | $25,656,480 | $2.95 | $2.90 |
2024-04-28 | $966,958,408 | $28,804,175 | $2.95 | $2.95 |
2024-04-27 | $942,001,719 | $26,550,334 | $2.88 | $2.95 |
2024-04-26 | $970,390,154 | $32,511,780 | $2.96 | $2.88 |
2024-04-25 | $935,425,387 | $35,180,752 | $2.86 | $2.96 |
2024-04-24 | $987,463,147 | $34,692,909 | $3.01 | $2.86 |
2024-04-23 | $1,031,859,911 | $34,742,815 | $3.15 | $3.01 |
2024-04-22 | $1,002,629,048 | $25,961,769 | $3.06 | $3.15 |
2024-04-21 | $1,022,692,109 | $26,930,792 | $3.12 | $3.06 |
2024-04-20 | $973,402,637 | $42,284,638 | $2.96 | $3.12 |
2024-04-19 | $937,658,517 | $34,119,555 | $2.86 | $2.96 |
2024-04-18 | $913,066,822 | $40,889,580 | $2.79 | $2.86 |
2024-04-17 | $945,942,764 | $44,238,651 | $2.88 | $2.79 |
2024-04-16 | $963,391,175 | $64,660,187 | $2.95 | $2.88 |
2024-04-15 | $979,313,288 | $73,118,652 | $2.98 | $2.95 |
2024-04-14 | $923,854,563 | $105,498,128 | $2.81 | $2.98 |
2024-04-13 | $1,066,803,185 | $85,257,990 | $3.25 | $2.81 |
2024-04-12 | $1,266,397,417 | $32,915,831 | $3.87 | $3.25 |
2024-04-11 | $1,283,367,887 | $45,870,840 | $3.92 | $3.87 |
2024-04-10 | $1,313,263,193 | $45,913,888 | $4.00 | $3.92 |
2024-04-09 | $1,419,271,284 | $50,787,494 | $4.33 | $4.00 |
2024-04-08 | $1,312,975,690 | $31,318,409 | $4.00 | $4.33 |
2024-04-07 | $1,304,221,650 | $23,454,438 | $3.98 | $4.00 |
2024-04-06 | $1,286,549,078 | $40,268,199 | $3.91 | $3.98 |
2024-04-05 | $1,334,253,906 | $38,660,697 | $4.07 | $3.91 |
2024-04-04 | $1,307,076,451 | $50,928,694 | $3.98 | $4.07 |
2024-04-03 | $1,319,365,283 | $67,385,181 | $4.02 | $3.98 |
2024-04-02 | $1,447,847,991 | $66,724,165 | $4.41 | $4.02 |
Want data in another currency? Use our API