Synthetic AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $198,796 | $301.87 | $0.00019860 | N/A |
2024-07-04 | $203,007 | $308.74 | $0.00020312 | $0.00019860 |
2024-07-03 | $212,245 | $303.90 | $0.00021224 | $0.00020312 |
2024-07-02 | $215,892 | $1,880.27 | $0.00021596 | $0.00021224 |
2024-07-01 | $232,277 | $552.80 | $0.00023218 | $0.00021596 |
2024-06-30 | $232,036 | $895.03 | $0.00023193 | $0.00023218 |
2024-06-29 | $228,496 | $373.06 | $0.00022837 | $0.00023193 |
2024-06-28 | $237,723 | $1,346.27 | $0.00023774 | $0.00022837 |
2024-06-27 | $239,281 | $933.48 | $0.00023918 | $0.00023774 |
2024-06-26 | $248,408 | $1,238.97 | $0.00024875 | $0.00023918 |
2024-06-25 | $256,598 | $930.29 | $0.00025688 | $0.00024875 |
2024-06-24 | $268,789 | $734.16 | $0.00026838 | $0.00025688 |
2024-06-23 | $278,829 | $3,482.88 | $0.00027896 | $0.00026838 |
2024-06-22 | $313,290 | $749.26 | $0.00031307 | $0.00027896 |
2024-06-21 | $317,171 | $1,928.98 | $0.00031695 | $0.00031307 |
2024-06-20 | $310,930 | $320.44 | $0.00031151 | $0.00031695 |
2024-06-19 | $312,029 | $746.30 | $0.00031157 | $0.00031151 |
2024-06-18 | $313,883 | $2,199.57 | $0.00031433 | $0.00031157 |
2024-06-17 | $334,285 | $1,437.89 | $0.00033429 | $0.00031433 |
2024-06-16 | $332,304 | $3,452.45 | $0.00033169 | $0.00033429 |
2024-06-15 | $356,896 | $705.81 | $0.00035696 | $0.00033169 |
2024-06-14 | $361,288 | $5,290.86 | $0.00036129 | $0.00035696 |
2024-06-13 | $421,075 | $1,590.69 | $0.00042114 | $0.00036129 |
2024-06-12 | $429,267 | $3,747.63 | $0.00042926 | $0.00042114 |
2024-06-11 | $496,718 | $4,866.10 | $0.00049645 | $0.00042926 |
2024-06-10 | $519,554 | $7,121.00 | $0.00051982 | $0.00049645 |
2024-06-09 | $554,807 | $1,493.13 | $0.00055512 | $0.00051982 |
2024-06-08 | $553,956 | $2,945.46 | $0.00055384 | $0.00055512 |
2024-06-07 | $553,138 | $5,004.78 | $0.00055300 | $0.00055384 |
2024-06-06 | $602,596 | $9,655.60 | $0.00060294 | $0.00055300 |
2024-06-05 | $574,799 | $6,161.43 | $0.00057474 | $0.00060294 |
Want data in another currency? Use our API