Syncus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $5,989,022 | $270,839 | $0.00139918 | N/A |
2024-05-07 | $5,524,541 | $306,269 | $0.00130314 | $0.00139918 |
2024-05-06 | $6,093,564 | $479,317 | $0.00143074 | $0.00130314 |
2024-05-05 | $7,166,608 | $1,358,988 | $0.00169694 | $0.00143074 |
2024-05-04 | $6,096,915 | $515,031 | $0.00140831 | $0.00169694 |
2024-05-03 | $4,820,248 | $289,493 | $0.00112552 | $0.00140831 |
2024-05-02 | $4,825,893 | $411,563 | $0.00113172 | $0.00112552 |
2024-05-01 | $4,864,861 | $297,434 | $0.00114443 | $0.00113172 |
2024-04-30 | $5,651,349 | $438,001 | $0.00132197 | $0.00114443 |
2024-04-29 | $6,354,877 | $1,104,404 | $0.00148352 | $0.00132197 |
2024-04-28 | $5,015,680 | $716,752 | $0.00117540 | $0.00148352 |
2024-04-27 | $6,306,368 | $990,326 | $0.00148063 | $0.00117540 |
2024-04-26 | $7,877,313 | $2,742,956 | $0.00185138 | $0.00148063 |
2024-04-25 | $8,829,483 | $3,434,615 | $0.00202560 | $0.00185138 |
2024-04-24 | $12,868,416 | $3,151,534 | $0.00302348 | $0.00202560 |
2024-04-23 | $17,960,425 | $11,836,734 | $0.00421284 | $0.00302348 |
2024-04-22 | $20,296,137 | $7,243,384 | $0.00479508 | $0.00421284 |
2024-04-21 | $19,027,316 | $4,429,690 | $0.00435160 | $0.00479508 |
2024-04-20 | $42,525,850 | $1,421,012 | $0.01004402 | $0.00435160 |
2024-04-19 | $45,333,528 | $1,347,578 | $0.01067380 | $0.01004402 |
2024-04-18 | $44,500,948 | $1,613,275 | $0.01046941 | $0.01067380 |
2024-04-17 | $44,672,557 | $1,509,892 | $0.01049673 | $0.01046941 |
2024-04-16 | $48,184,981 | $1,711,327 | $0.01130743 | $0.01049673 |
2024-04-15 | $49,935,080 | $1,782,690 | $0.01175900 | $0.01130743 |
2024-04-14 | $43,520,188 | $1,846,912 | $0.01025346 | $0.01175900 |
2024-04-13 | $46,863,650 | $1,703,712 | $0.01101428 | $0.01025346 |
2024-04-12 | $53,301,627 | $2,113,059 | $0.01246668 | $0.01101428 |
2024-04-11 | $55,029,788 | $2,053,619 | $0.01295102 | $0.01246668 |
2024-04-10 | $59,052,768 | $2,024,645 | $0.01387718 | $0.01295102 |
2024-04-09 | $63,328,243 | $2,397,887 | $0.01495748 | $0.01387718 |
2024-04-08 | $66,997,849 | $2,657,030 | $0.01575138 | $0.01495748 |
Want data in another currency? Use our API