Sync Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $834,008 | $40,182 | $0.00533087 | N/A |
2024-04-26 | $855,936 | $41,917 | $0.00547165 | $0.00533087 |
2024-04-25 | $865,730 | $42,720 | $0.00554543 | $0.00547165 |
2024-04-24 | $881,144 | $41,476 | $0.00561630 | $0.00554543 |
2024-04-23 | $1,044,499 | $43,994 | $0.00665381 | $0.00561630 |
2024-04-22 | $1,020,885 | $43,948 | $0.00654417 | $0.00665381 |
2024-04-21 | $915,528 | $44,143 | $0.00585657 | $0.00654417 |
2024-04-20 | $886,614 | $38,834 | $0.00566810 | $0.00585657 |
2024-04-19 | $807,388 | $40,825 | $0.00516040 | $0.00566810 |
2024-04-18 | $761,956 | $35,123 | $0.00487571 | $0.00516040 |
2024-04-17 | $785,158 | $34,063 | $0.00503684 | $0.00487571 |
2024-04-16 | $878,817 | $39,384 | $0.00561329 | $0.00503684 |
2024-04-15 | $815,173 | $41,288 | $0.00522229 | $0.00561329 |
2024-04-14 | $921,275 | $38,429 | $0.00592460 | $0.00522229 |
2024-04-13 | $984,607 | $45,164 | $0.00632742 | $0.00592460 |
2024-04-12 | $983,553 | $40,231 | $0.00633310 | $0.00632742 |
2024-04-11 | $1,044,043 | $52,304 | $0.00671970 | $0.00633310 |
2024-04-10 | $1,053,270 | $38,796 | $0.00672061 | $0.00671970 |
2024-04-09 | $1,217,590 | $62,500 | $0.00791846 | $0.00672061 |
2024-04-08 | $1,023,015 | $42,443 | $0.00666296 | $0.00791846 |
2024-04-07 | $1,018,392 | $51,080 | $0.00661005 | $0.00666296 |
2024-04-06 | $974,557 | $36,276 | $0.00632152 | $0.00661005 |
2024-04-05 | $969,402 | $51,122 | $0.00629699 | $0.00632152 |
2024-04-04 | $917,804 | $41,833 | $0.00595900 | $0.00629699 |
2024-04-03 | $983,184 | $65,459 | $0.00637885 | $0.00595900 |
2024-04-02 | $1,144,229 | $67,342 | $0.00745437 | $0.00637885 |
2024-04-01 | $1,270,578 | $50,390 | $0.00829472 | $0.00745437 |
2024-03-31 | $1,303,878 | $50,755 | $0.00853141 | $0.00829472 |
2024-03-30 | $1,282,110 | $49,734 | $0.00838461 | $0.00853141 |
2024-03-29 | $1,309,895 | $51,286 | $0.00856938 | $0.00838461 |
2024-03-28 | $1,350,379 | $51,142 | $0.00884274 | $0.00856938 |
Want data in another currency? Use our API