Synapse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $184,610,168 | $5,703,119 | $0.971867 | N/A |
2024-04-26 | $198,203,487 | $5,909,823 | $1.041 | $0.971867 |
2024-04-25 | $197,713,128 | $8,854,923 | $1.043 | $1.041 |
2024-04-24 | $212,903,463 | $9,020,620 | $1.12 | $1.043 |
2024-04-23 | $210,427,677 | $5,800,292 | $1.11 | $1.12 |
2024-04-22 | $205,798,384 | $5,921,389 | $1.083 | $1.11 |
2024-04-21 | $213,299,799 | $7,322,804 | $1.12 | $1.083 |
2024-04-20 | $203,109,091 | $23,625,571 | $1.068 | $1.12 |
2024-04-19 | $212,838,142 | $31,909,619 | $1.12 | $1.068 |
2024-04-18 | $182,669,231 | $8,068,932 | $0.961796 | $1.12 |
2024-04-17 | $189,903,625 | $12,900,216 | $0.999497 | $0.961796 |
2024-04-16 | $199,899,616 | $10,825,707 | $1.053 | $0.999497 |
2024-04-15 | $219,646,738 | $29,055,383 | $1.16 | $1.053 |
2024-04-14 | $215,629,489 | $40,050,798 | $1.13 | $1.16 |
2024-04-13 | $201,444,470 | $16,119,904 | $1.058 | $1.13 |
2024-04-12 | $232,081,522 | $9,149,295 | $1.22 | $1.058 |
2024-04-11 | $251,197,747 | $19,333,578 | $1.32 | $1.22 |
2024-04-10 | $261,457,530 | $16,739,124 | $1.37 | $1.32 |
2024-04-09 | $287,730,307 | $13,886,529 | $1.51 | $1.37 |
2024-04-08 | $274,284,144 | $16,443,394 | $1.45 | $1.51 |
2024-04-07 | $253,730,646 | $11,873,608 | $1.34 | $1.45 |
2024-04-06 | $259,251,595 | $34,056,606 | $1.36 | $1.34 |
2024-04-05 | $272,055,409 | $63,993,537 | $1.44 | $1.36 |
2024-04-04 | $312,391,184 | $104,679,315 | $1.64 | $1.44 |
2024-04-03 | $254,464,019 | $37,178,344 | $1.34 | $1.64 |
2024-04-02 | $234,749,597 | $28,523,146 | $1.23 | $1.34 |
2024-04-01 | $236,382,021 | $6,183,180 | $1.24 | $1.23 |
2024-03-31 | $233,659,792 | $6,971,892 | $1.23 | $1.24 |
2024-03-30 | $245,248,065 | $7,777,986 | $1.29 | $1.23 |
2024-03-29 | $262,245,471 | $11,919,970 | $1.38 | $1.29 |
2024-03-28 | $242,744,332 | $14,821,600 | $1.28 | $1.38 |
Want data in another currency? Use our API