Symbol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $220,421 | $0.01892468 | N/A |
2024-07-02 | $0.000000000000000000 | $252,999 | $0.01940293 | $0.01892468 |
2024-07-01 | $0.000000000000000000 | $176,620 | $0.01901947 | $0.01940293 |
2024-06-30 | $0.000000000000000000 | $174,447 | $0.01880751 | $0.01901947 |
2024-06-29 | $0.000000000000000000 | $210,811 | $0.01889129 | $0.01880751 |
2024-06-28 | $0.000000000000000000 | $273,613 | $0.01883066 | $0.01889129 |
2024-06-27 | $0.000000000000000000 | $231,960 | $0.01930188 | $0.01883066 |
2024-06-26 | $0.000000000000000000 | $284,246 | $0.01936335 | $0.01930188 |
2024-06-25 | $0.000000000000000000 | $351,557 | $0.01889226 | $0.01936335 |
2024-06-24 | $0.000000000000000000 | $186,901 | $0.01951842 | $0.01889226 |
2024-06-23 | $0.000000000000000000 | $242,752 | $0.01978230 | $0.01951842 |
2024-06-22 | $0.000000000000000000 | $228,583 | $0.01960352 | $0.01978230 |
2024-06-21 | $0.000000000000000000 | $667,368 | $0.01988758 | $0.01960352 |
2024-06-20 | $0.000000000000000000 | $393,762 | $0.01895554 | $0.01988758 |
2024-06-19 | $0.000000000000000000 | $681,756 | $0.01803793 | $0.01895554 |
2024-06-18 | $0.000000000000000000 | $411,481 | $0.01900237 | $0.01803793 |
2024-06-17 | $0.000000000000000000 | $374,346 | $0.01924081 | $0.01900237 |
2024-06-16 | $0.000000000000000000 | $258,031 | $0.01944107 | $0.01924081 |
2024-06-15 | $0.000000000000000000 | $394,414 | $0.01926479 | $0.01944107 |
2024-06-14 | $0.000000000000000000 | $346,064 | $0.01928587 | $0.01926479 |
2024-06-13 | $0.000000000000000000 | $452,511 | $0.01949086 | $0.01928587 |
2024-06-12 | $0.000000000000000000 | $490,195 | $0.01923088 | $0.01949086 |
2024-06-11 | $0.000000000000000000 | $434,167 | $0.01976174 | $0.01923088 |
2024-06-10 | $0.000000000000000000 | $433,964 | $0.02019444 | $0.01976174 |
2024-06-09 | $0.000000000000000000 | $464,847 | $0.02019322 | $0.02019444 |
2024-06-08 | $0.000000000000000000 | $588,658 | $0.02055365 | $0.02019322 |
2024-06-07 | $0.000000000000000000 | $518,701 | $0.02133950 | $0.02055365 |
2024-06-06 | $0.000000000000000000 | $336,134 | $0.02167436 | $0.02133950 |
2024-06-05 | $0.000000000000000000 | $491,000 | $0.02138885 | $0.02167436 |
2024-06-04 | $0.000000000000000000 | $1,044,118 | $0.02173844 | $0.02138885 |
2024-06-03 | $0.000000000000000000 | $269,523 | $0.02203719 | $0.02173844 |
Want data in another currency? Use our API