Sylo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $8,564,715 | $1,831,259 | $0.00206440 | N/A |
2024-05-05 | $8,471,670 | $1,416,147 | $0.00203726 | $0.00206440 |
2024-05-04 | $8,675,407 | $1,477,421 | $0.00208498 | $0.00203726 |
2024-05-03 | $8,070,036 | $1,941,502 | $0.00194064 | $0.00208498 |
2024-05-02 | $7,870,635 | $1,751,875 | $0.00189073 | $0.00194064 |
2024-05-01 | $7,959,338 | $1,976,519 | $0.00191280 | $0.00189073 |
2024-04-30 | $8,869,490 | $1,478,752 | $0.00212682 | $0.00191280 |
2024-04-29 | $9,119,510 | $1,238,720 | $0.00219616 | $0.00212682 |
2024-04-28 | $8,608,383 | $1,016,893 | $0.00206855 | $0.00219616 |
2024-04-27 | $8,990,489 | $1,611,180 | $0.00215979 | $0.00206855 |
2024-04-26 | $9,087,620 | $1,885,592 | $0.00218342 | $0.00215979 |
2024-04-25 | $9,180,453 | $1,712,809 | $0.00220643 | $0.00218342 |
2024-04-24 | $9,708,613 | $1,626,323 | $0.00233421 | $0.00220643 |
2024-04-23 | $9,676,652 | $1,439,946 | $0.00232726 | $0.00233421 |
2024-04-22 | $9,556,558 | $1,460,813 | $0.00229136 | $0.00232726 |
2024-04-21 | $9,570,653 | $1,313,012 | $0.00230217 | $0.00229136 |
2024-04-20 | $8,986,473 | $1,575,044 | $0.00216040 | $0.00230217 |
2024-04-19 | $9,370,360 | $1,301,490 | $0.00225365 | $0.00216040 |
2024-04-18 | $9,056,480 | $1,301,122 | $0.00217768 | $0.00225365 |
2024-04-17 | $9,605,728 | $1,561,635 | $0.00231062 | $0.00217768 |
2024-04-16 | $9,663,499 | $1,581,574 | $0.00232478 | $0.00231062 |
2024-04-15 | $10,048,670 | $1,602,637 | $0.00241679 | $0.00232478 |
2024-04-14 | $9,757,383 | $1,237,873 | $0.00235609 | $0.00241679 |
2024-04-13 | $10,600,156 | $1,418,402 | $0.00254934 | $0.00235609 |
2024-04-12 | $11,721,312 | $1,544,313 | $0.00281342 | $0.00254934 |
2024-04-11 | $10,925,680 | $1,482,125 | $0.00262374 | $0.00281342 |
2024-04-10 | $12,010,464 | $1,410,730 | $0.00288586 | $0.00262374 |
2024-04-09 | $13,288,254 | $1,585,625 | $0.00320113 | $0.00288586 |
2024-04-08 | $12,167,650 | $1,272,291 | $0.00292668 | $0.00320113 |
2024-04-07 | $11,743,812 | $1,075,027 | $0.00282737 | $0.00292668 |
2024-04-06 | $11,754,367 | $1,289,003 | $0.00282914 | $0.00282737 |
Want data in another currency? Use our API