Sylo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $6,316,151 | $2,235,624 | $0.00151887 | N/A |
2024-07-02 | $6,770,427 | $1,560,082 | $0.00162951 | $0.00151887 |
2024-07-01 | $6,847,790 | $2,091,125 | $0.00164324 | $0.00162951 |
2024-06-30 | $6,621,849 | $2,019,177 | $0.00159359 | $0.00164324 |
2024-06-29 | $6,561,730 | $2,184,855 | $0.00157876 | $0.00159359 |
2024-06-28 | $6,354,328 | $2,152,601 | $0.00152769 | $0.00157876 |
2024-06-27 | $6,375,277 | $1,533,019 | $0.00153372 | $0.00152769 |
2024-06-26 | $6,393,870 | $2,271,824 | $0.00153354 | $0.00153372 |
2024-06-25 | $6,340,498 | $2,310,614 | $0.00152733 | $0.00153354 |
2024-06-24 | $6,503,325 | $1,988,731 | $0.00155072 | $0.00152733 |
2024-06-23 | $6,594,931 | $1,972,381 | $0.00158799 | $0.00155072 |
2024-06-22 | $6,561,206 | $2,007,839 | $0.00157334 | $0.00158799 |
2024-06-21 | $6,495,585 | $2,218,377 | $0.00156382 | $0.00157334 |
2024-06-20 | $6,462,223 | $2,232,497 | $0.00155344 | $0.00156382 |
2024-06-19 | $6,223,292 | $2,190,538 | $0.00149303 | $0.00155344 |
2024-06-18 | $6,795,918 | $2,143,805 | $0.00162681 | $0.00149303 |
2024-06-17 | $6,747,169 | $1,913,681 | $0.00161997 | $0.00162681 |
2024-06-16 | $6,630,307 | $2,031,254 | $0.00159583 | $0.00161997 |
2024-06-15 | $6,343,133 | $1,878,101 | $0.00152290 | $0.00159583 |
2024-06-14 | $6,493,353 | $2,047,152 | $0.00155486 | $0.00152290 |
2024-06-13 | $6,897,071 | $2,160,367 | $0.00165742 | $0.00155486 |
2024-06-12 | $6,826,176 | $1,963,349 | $0.00163919 | $0.00165742 |
2024-06-11 | $7,203,355 | $2,066,588 | $0.00173387 | $0.00163919 |
2024-06-10 | $7,840,772 | $2,006,725 | $0.00188536 | $0.00173387 |
2024-06-09 | $7,620,956 | $2,113,078 | $0.00183258 | $0.00188536 |
2024-06-08 | $7,498,763 | $2,243,273 | $0.00179937 | $0.00183258 |
2024-06-07 | $7,556,559 | $2,113,630 | $0.00181412 | $0.00179937 |
2024-06-06 | $7,279,538 | $2,249,677 | $0.00174862 | $0.00181412 |
2024-06-05 | $7,192,291 | $2,290,979 | $0.00173032 | $0.00174862 |
2024-06-04 | $7,218,907 | $2,187,371 | $0.00173717 | $0.00173032 |
2024-06-03 | $7,584,739 | $2,125,554 | $0.00182729 | $0.00173717 |
Want data in another currency? Use our API