Solar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-03 | $201,786,918 | $11,774,385 | $0.335880 | N/A |
| 2024-05-02 | $197,145,569 | $13,256,163 | $0.327729 | $0.335880 |
| 2024-05-01 | $196,240,754 | $11,714,977 | $0.325670 | $0.327729 |
| 2024-04-30 | $207,391,088 | $13,680,013 | $0.344820 | $0.325670 |
| 2024-04-29 | $206,155,911 | $8,052,561 | $0.342898 | $0.344820 |
| 2024-04-28 | $210,032,617 | $13,819,491 | $0.349428 | $0.342898 |
| 2024-04-27 | $210,979,174 | $10,170,441 | $0.351235 | $0.349428 |
| 2024-04-26 | $217,432,809 | $12,815,679 | $0.361589 | $0.351235 |
| 2024-04-25 | $217,791,514 | $22,614,087 | $0.361397 | $0.361589 |
| 2024-04-24 | $223,531,092 | $9,909,145 | $0.371538 | $0.361397 |
| 2024-04-23 | $224,528,936 | $10,573,419 | $0.373104 | $0.371538 |
| 2024-04-22 | $215,792,113 | $9,561,827 | $0.358999 | $0.373104 |
| 2024-04-21 | $219,295,175 | $11,175,585 | $0.364807 | $0.358999 |
| 2024-04-20 | $204,017,124 | $13,219,371 | $0.340532 | $0.364807 |
| 2024-04-19 | $200,272,035 | $12,163,754 | $0.333731 | $0.340532 |
| 2024-04-18 | $193,485,517 | $12,512,925 | $0.322722 | $0.333731 |
| 2024-04-17 | $200,108,318 | $15,304,875 | $0.334438 | $0.322722 |
| 2024-04-16 | $197,069,965 | $19,023,836 | $0.328990 | $0.334438 |
| 2024-04-15 | $207,221,373 | $23,659,355 | $0.345488 | $0.328990 |
| 2024-04-14 | $194,570,309 | $35,819,599 | $0.324190 | $0.345488 |
| 2024-04-13 | $234,371,961 | $32,661,572 | $0.391432 | $0.324190 |
| 2024-04-12 | $272,641,495 | $10,419,904 | $0.454770 | $0.391432 |
| 2024-04-11 | $272,445,096 | $14,662,520 | $0.454501 | $0.454770 |
| 2024-04-10 | $276,849,420 | $16,200,878 | $0.461136 | $0.454501 |
| 2024-04-09 | $283,489,660 | $15,019,843 | $0.473116 | $0.461136 |
| 2024-04-08 | $272,569,283 | $13,839,859 | $0.454684 | $0.473116 |
| 2024-04-07 | $266,231,604 | $9,369,273 | $0.444147 | $0.454684 |
| 2024-04-06 | $262,965,515 | $13,961,031 | $0.438021 | $0.444147 |
| 2024-04-05 | $266,914,219 | $21,056,335 | $0.446782 | $0.438021 |
| 2024-04-04 | $253,673,132 | $22,322,761 | $0.423076 | $0.446782 |
| 2024-04-03 | $255,881,917 | $29,782,970 | $0.426922 | $0.423076 |
Want data in another currency? Use our API
Or check it out in the app stores
