SX Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $40,672,746 | $46,759 | $0.086602 | N/A |
2024-05-08 | $41,241,522 | $50,138 | $0.087831 | $0.086602 |
2024-05-07 | $39,906,907 | $4,806.77 | $0.084997 | $0.087831 |
2024-05-06 | $39,475,388 | $6,392.29 | $0.084135 | $0.084997 |
2024-05-05 | $39,381,413 | $12,927.43 | $0.083885 | $0.084135 |
2024-05-04 | $39,447,052 | $3,778.02 | $0.084062 | $0.083885 |
2024-05-03 | $39,548,238 | $4,148.01 | $0.084208 | $0.084062 |
2024-05-02 | $39,701,665 | $17,640.59 | $0.084475 | $0.084208 |
2024-05-01 | $37,297,274 | $6,138.43 | $0.084940 | $0.084475 |
2024-04-30 | $38,013,061 | $6,642.03 | $0.086810 | $0.084940 |
2024-04-29 | $38,127,260 | $15,351.76 | $0.086618 | $0.086810 |
2024-04-28 | $37,774,540 | $6,307.57 | $0.086153 | $0.086618 |
2024-04-27 | $38,118,603 | $11,831.45 | $0.087014 | $0.086153 |
2024-04-26 | $38,230,515 | $24,515 | $0.087158 | $0.087014 |
2024-04-25 | $37,961,548 | $7,747.77 | $0.086152 | $0.087158 |
2024-04-24 | $37,261,109 | $1,456.67 | $0.084962 | $0.086152 |
2024-04-23 | $39,222,609 | $1,177.88 | $0.089373 | $0.084962 |
2024-04-22 | $38,831,677 | $7,708.58 | $0.088531 | $0.089373 |
2024-04-21 | $37,426,376 | $2,551.78 | $0.085332 | $0.088531 |
2024-04-20 | $38,237,761 | $9,238.85 | $0.087177 | $0.085332 |
2024-04-19 | $37,980,609 | $229,622 | $0.086577 | $0.087177 |
2024-04-18 | $43,493,301 | $13,414.74 | $0.099143 | $0.086577 |
2024-04-17 | $45,242,434 | $8,169.34 | $0.103220 | $0.099143 |
2024-04-16 | $45,620,603 | $1,950.59 | $0.104035 | $0.103220 |
2024-04-15 | $45,558,857 | $27,208 | $0.103833 | $0.104035 |
2024-04-14 | $44,840,216 | $7,032.48 | $0.101757 | $0.103833 |
2024-04-13 | $45,396,783 | $13,860.64 | $0.103577 | $0.101757 |
2024-04-12 | $46,025,948 | $5,508.08 | $0.104932 | $0.103577 |
2024-04-11 | $46,650,052 | $4,049.22 | $0.106356 | $0.104932 |
2024-04-10 | $48,645,867 | $10,151.28 | $0.110919 | $0.106356 |
2024-04-09 | $46,802,497 | $12,699.50 | $0.106695 | $0.110919 |
Want data in another currency? Use our API