Switch Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $5,290,215 | $1,170,746 | $0.00080561 | N/A |
2024-05-28 | $5,237,452 | $1,159,478 | $0.00079823 | $0.00080561 |
2024-05-27 | $5,284,197 | $1,207,048 | $0.00080656 | $0.00079823 |
2024-05-26 | $5,271,902 | $1,150,701 | $0.00080914 | $0.00080656 |
2024-05-25 | $5,292,981 | $1,302,737 | $0.00080951 | $0.00080914 |
2024-05-24 | $5,322,029 | $1,076,307 | $0.00081078 | $0.00080951 |
2024-05-23 | $5,243,695 | $1,302,746 | $0.00079874 | $0.00081078 |
2024-05-22 | $5,157,242 | $1,244,622 | $0.00078906 | $0.00079874 |
2024-05-21 | $4,906,366 | $1,117,286 | $0.00074851 | $0.00078906 |
2024-05-20 | $4,902,276 | $1,218,347 | $0.00074977 | $0.00074851 |
2024-05-19 | $4,860,437 | $1,183,968 | $0.00074092 | $0.00074977 |
2024-05-18 | $4,808,973 | $1,093,139 | $0.00073484 | $0.00074092 |
2024-05-17 | $4,822,135 | $1,230,127 | $0.00073569 | $0.00073484 |
2024-05-16 | $4,820,333 | $1,041,730 | $0.00073604 | $0.00073569 |
2024-05-15 | $4,844,849 | $1,177,109 | $0.00073921 | $0.00073604 |
2024-05-14 | $4,724,177 | $1,160,917 | $0.00072811 | $0.00073921 |
2024-05-13 | $4,706,560 | $1,189,166 | $0.00072505 | $0.00072811 |
2024-05-12 | $4,708,022 | $1,249,394 | $0.00072708 | $0.00072505 |
2024-05-11 | $4,683,720 | $1,152,305 | $0.00072201 | $0.00072708 |
2024-05-10 | $4,719,247 | $1,198,024 | $0.00072829 | $0.00072201 |
2024-05-09 | $4,684,095 | $1,216,067 | $0.00072104 | $0.00072829 |
2024-05-08 | $4,719,860 | $1,097,518 | $0.00072511 | $0.00072104 |
2024-05-07 | $4,690,544 | $1,276,709 | $0.00072314 | $0.00072511 |
2024-05-06 | $4,702,308 | $1,134,341 | $0.00072438 | $0.00072314 |
2024-05-05 | $4,692,061 | $1,156,065 | $0.00072359 | $0.00072438 |
2024-05-04 | $4,725,592 | $1,126,586 | $0.00072799 | $0.00072359 |
2024-05-03 | $4,723,922 | $1,134,397 | $0.00072871 | $0.00072799 |
2024-05-02 | $4,696,908 | $1,231,254 | $0.00072451 | $0.00072871 |
2024-05-01 | $4,694,036 | $1,128,699 | $0.00072530 | $0.00072451 |
2024-04-30 | $4,625,419 | $1,216,734 | $0.00071079 | $0.00072530 |
2024-04-29 | $4,722,857 | $1,208,705 | $0.00072821 | $0.00071079 |
Want data in another currency? Use our API