SwissBorg USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $249,075,772 | $3,143,622 | $0.254284 | N/A |
2024-05-08 | $264,798,843 | $3,197,602 | $0.269093 | $0.254284 |
2024-05-07 | $223,350,720 | $1,640,998 | $0.226618 | $0.269093 |
2024-05-06 | $219,337,249 | $1,394,908 | $0.222568 | $0.226618 |
2024-05-05 | $221,660,873 | $1,455,300 | $0.224986 | $0.222568 |
2024-05-04 | $199,296,434 | $1,644,188 | $0.202523 | $0.224986 |
2024-05-03 | $192,839,097 | $1,769,288 | $0.195934 | $0.202523 |
2024-05-02 | $187,099,148 | $1,980,749 | $0.189417 | $0.195934 |
2024-05-01 | $185,723,347 | $1,614,833 | $0.188569 | $0.189417 |
2024-04-30 | $192,911,348 | $1,387,598 | $0.195637 | $0.188569 |
2024-04-29 | $197,718,543 | $1,254,065 | $0.201116 | $0.195637 |
2024-04-28 | $192,682,310 | $1,361,886 | $0.196160 | $0.201116 |
2024-04-27 | $189,461,283 | $1,580,264 | $0.192087 | $0.196160 |
2024-04-26 | $193,105,213 | $1,738,444 | $0.196372 | $0.192087 |
2024-04-25 | $191,621,502 | $1,899,688 | $0.194640 | $0.196372 |
2024-04-24 | $202,528,222 | $2,130,847 | $0.205833 | $0.194640 |
2024-04-23 | $202,829,131 | $1,642,646 | $0.205991 | $0.205833 |
2024-04-22 | $208,080,285 | $1,270,537 | $0.211316 | $0.205991 |
2024-04-21 | $212,871,454 | $1,385,400 | $0.216081 | $0.211316 |
2024-04-20 | $202,919,714 | $2,225,182 | $0.206144 | $0.216081 |
2024-04-19 | $204,156,139 | $1,754,617 | $0.207561 | $0.206144 |
2024-04-18 | $197,462,066 | $1,812,286 | $0.200876 | $0.207561 |
2024-04-17 | $202,882,249 | $2,187,565 | $0.204970 | $0.200876 |
2024-04-16 | $202,014,935 | $2,132,312 | $0.205047 | $0.204970 |
2024-04-15 | $207,562,553 | $2,250,771 | $0.210088 | $0.205047 |
2024-04-14 | $201,586,725 | $2,076,772 | $0.205127 | $0.210088 |
2024-04-13 | $223,139,694 | $1,868,564 | $0.227171 | $0.205127 |
2024-04-12 | $242,958,394 | $1,698,000 | $0.246740 | $0.227171 |
2024-04-11 | $249,922,019 | $1,706,351 | $0.253770 | $0.246740 |
2024-04-10 | $249,052,043 | $1,695,441 | $0.252777 | $0.253770 |
2024-04-09 | $260,767,000 | $1,632,372 | $0.265085 | $0.252777 |
Want data in another currency? Use our API